(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 974130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 294.50 | 291.65 | 295.40 | 285.00 | 0.161 times |
| 04 Wed Feb 2026 | 293.70 | 290.30 | 296.60 | 290.00 | 0.188 times |
| 03 Tue Feb 2026 | 291.75 | 285.15 | 294.00 | 282.90 | 0.483 times |
| 02 Mon Feb 2026 | 279.85 | 266.15 | 283.00 | 260.60 | 0.49 times |
| 01 Sun Feb 2026 | 270.15 | 275.35 | 284.65 | 267.30 | 0.569 times |
| 30 Fri Jan 2026 | 284.80 | 290.95 | 293.65 | 270.15 | 0.37 times |
| 29 Thu Jan 2026 | 296.80 | 293.35 | 298.85 | 292.05 | 6.972 times |
| 28 Wed Jan 2026 | 291.65 | 295.60 | 298.90 | 289.05 | 0.446 times |
| 27 Tue Jan 2026 | 295.30 | 303.85 | 303.85 | 291.00 | 0.192 times |
| 23 Fri Jan 2026 | 294.60 | 300.40 | 302.50 | 293.25 | 0.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.4 or till 272.2. Use a stoploss of 296.37 and if the stock hits stoploss, then it can shoot up till 307.36
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 260.60 |
| Downside Target | 278.45 |
| Downside Target | 290.50 |
| Upside Target | 296.60 |
| Upside Target | 303.85 |
| Upside Target | 316.55 |
| Upside Target | 317.80 |
| Upside Target | 318.80 |
| Upside Target | 320.95 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 271.2 |
| Downside Intraday Target | 247.9 |
| Upside Intraday Target | 307.2 |
| Upside Intraday Target | 319.9 |
| Downside Intraday Target | 283.9 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 294.50 | 275.35 | 296.60 | 260.60 | 0.237 times |
| 30 Fri Jan 2026 | 284.80 | 303.85 | 303.85 | 270.15 | 8.731 times |
| 23 Fri Jan 2026 | 294.60 | 314.75 | 317.80 | 293.00 | 0.466 times |
| 16 Fri Jan 2026 | 313.55 | 291.90 | 316.55 | 290.50 | 1.264 times |
| 09 Fri Jan 2026 | 285.20 | 313.55 | 320.95 | 278.45 | 1.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 294.50 | 275.35 | 296.60 | 260.60 | 0.149 times |
| 30 Fri Jan 2026 | 284.80 | 309.15 | 320.95 | 270.15 | 2.293 times |
| 31 Wed Dec 2025 | 308.40 | 285.70 | 318.80 | 268.50 | 1.795 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.38 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.38 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow