(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 557605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 274.80 | 278.30 | 280.85 | 274.30 | 0.383 times |
| 10 Mon Nov 2025 | 278.00 | 273.00 | 279.60 | 269.90 | 0.396 times |
| 07 Fri Nov 2025 | 270.60 | 272.95 | 273.50 | 268.00 | 0.407 times |
| 06 Thu Nov 2025 | 274.15 | 266.30 | 277.45 | 266.30 | 0.893 times |
| 04 Tue Nov 2025 | 266.45 | 267.90 | 271.55 | 264.80 | 0.418 times |
| 03 Mon Nov 2025 | 267.90 | 268.45 | 274.20 | 267.50 | 0.231 times |
| 31 Fri Oct 2025 | 268.85 | 265.70 | 279.70 | 263.00 | 1.399 times |
| 30 Thu Oct 2025 | 275.10 | 275.70 | 280.40 | 272.30 | 0.836 times |
| 29 Wed Oct 2025 | 276.55 | 277.40 | 278.60 | 273.95 | 4.975 times |
| 28 Tue Oct 2025 | 276.95 | 275.10 | 279.80 | 274.00 | 0.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.9 as stoploss in an intra day buy trade for a target of 278.85. However, stock will show a bearish move below 271.9.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 244.95 |
| Downside Target | 250.80 |
| Downside Target | 260.00 |
| Upside Target | 280.85 |
| Upside Target | 281.20 |
| Upside Target | 282.95 |
| Upside Target | 289.95 |
| Upside Target | 292.00 |
| Upside Target | 295.50 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 269.52 |
| Downside Intraday Target | 264.23 |
| Upside Intraday Target | 280.47 |
| Upside Intraday Target | 286.13 |
| Upside Intraday Target | 275.18 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 274.80 | 273.00 | 280.85 | 269.90 | 0.4 times |
| 07 Fri Nov 2025 | 270.60 | 268.45 | 277.45 | 264.80 | 0.255 times |
| 31 Fri Oct 2025 | 268.85 | 278.20 | 281.20 | 263.00 | 9.676 times |
| 23 Thu Oct 2025 | 282.05 | 284.40 | 289.95 | 277.90 | 0.512 times |
| 17 Fri Oct 2025 | 284.10 | 284.60 | 292.00 | 282.95 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 274.80 | 268.45 | 280.85 | 264.80 | 0.23 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.29 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.29 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow