Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 2353

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.98	36.17	36.99	36.17	0.217 times
22 Mon Dec 2025	36.50	36.00	36.68	35.31	0.208 times
19 Fri Dec 2025	35.54	36.50	36.84	34.90	2.131 times
18 Thu Dec 2025	36.22	36.75	37.62	36.01	0.047 times
17 Wed Dec 2025	37.63	37.11	38.50	36.64	0.845 times
16 Tue Dec 2025	37.95	37.12	38.37	37.12	0.455 times
15 Mon Dec 2025	38.39	38.01	40.60	37.87	0.409 times
12 Fri Dec 2025	37.88	41.44	41.44	37.22	1.842 times
11 Thu Dec 2025	37.37	37.90	39.80	36.23	2.098 times
10 Wed Dec 2025	35.97	37.12	37.19	35.61	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 39.4. Use a stoploss of 36.48 and if this stock hits its stoploss, then it can fall down till 35.17

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.60
Downside Target	33.36
Downside Target	34.90
Downside Target	36.63
Upside Target	39.94
Upside Target	40.60
Upside Target	41.44
Upside Target	41.49
Upside Target	42.80
Upside Target	43.20
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	35.86
Downside Intraday Target	34.75
Upside Intraday Target	37.54
Upside Intraday Target	38.11
Downside Intraday Target	36.43

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.98	36.00	36.99	35.31	0.109 times
19 Fri Dec 2025	35.54	38.01	40.60	34.90	0.221 times
12 Fri Dec 2025	37.88	35.97	41.44	35.61	0.143 times
05 Fri Dec 2025	36.94	34.16	39.94	33.63	28.335 times
28 Fri Nov 2025	34.16	36.06	37.40	33.36	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	36.98	34.16	41.44	33.63	5.248 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times
30 Tue Sep 2025	39.81	34.00	46.30	31.60	2.848 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.