Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 1231

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	33.90	36.40	36.40	33.65	0.184 times
30 Tue Dec 2025	34.18	34.74	36.36	33.61	1.128 times
29 Mon Dec 2025	35.10	35.19	36.48	34.31	0.349 times
26 Fri Dec 2025	35.18	36.00	36.02	35.11	0.615 times
24 Wed Dec 2025	36.99	35.41	36.99	35.40	0.45 times
23 Tue Dec 2025	36.98	36.17	36.99	36.17	0.414 times
22 Mon Dec 2025	36.50	36.00	36.68	35.31	0.397 times
19 Fri Dec 2025	35.54	36.50	36.84	34.90	4.073 times
18 Thu Dec 2025	36.22	36.75	37.62	36.01	0.09 times
17 Wed Dec 2025	37.63	37.11	38.50	36.64	1.616 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.4, for a target of 35.1 or 36.47

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.60
Downside Target	33.36
Upside Target	34.90
Upside Target	36.48
Upside Target	39.94
Upside Target	40.60
Upside Target	41.44
Upside Target	41.49
Upside Target	42.80
Upside Target	43.20
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	32.85
Downside Intraday Target	31.79
Upside Intraday Target	35.72
Upside Intraday Target	37.53
Upside Intraday Target	34.66

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	33.90	35.19	36.48	33.61	0.885 times
26 Fri Dec 2025	35.18	36.00	36.99	35.11	0.253 times
19 Fri Dec 2025	35.54	38.01	40.60	34.90	0.221 times
12 Fri Dec 2025	37.88	35.97	41.44	35.61	0.143 times
05 Fri Dec 2025	36.94	34.16	39.94	33.63	28.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	33.90	34.16	41.44	33.61	5.299 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times
30 Tue Sep 2025	39.81	34.00	46.30	31.60	2.848 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.