Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 8356

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	36.22	36.75	37.62	36.01	0.013 times
17 Wed Dec 2025	37.63	37.11	38.50	36.64	0.238 times
16 Tue Dec 2025	37.95	37.12	38.37	37.12	0.128 times
15 Mon Dec 2025	38.39	38.01	40.60	37.87	0.115 times
12 Fri Dec 2025	37.88	41.44	41.44	37.22	0.519 times
11 Thu Dec 2025	37.37	37.90	39.80	36.23	0.591 times
10 Wed Dec 2025	35.97	37.12	37.19	35.61	0.204 times
09 Tue Dec 2025	37.11	40.00	40.00	37.10	0.349 times
08 Mon Dec 2025	39.13	35.97	40.80	35.97	3.291 times
05 Fri Dec 2025	36.94	36.81	39.14	35.76	4.27 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 33.5. Use a stoploss of 36.46 and if the stock hits stoploss, then it can shoot up till 37.8

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.60
Downside Target	33.36
Downside Target	35.61
Upside Target	39.94
Upside Target	40.60
Upside Target	41.44
Upside Target	41.49
Upside Target	42.80
Upside Target	43.20
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	34.62
Downside Intraday Target	33.02
Upside Intraday Target	39.21
Upside Intraday Target	42.2
Upside Intraday Target	37.61

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	36.22	38.01	40.60	36.01	0.1 times
12 Fri Dec 2025	37.88	35.97	41.44	35.61	0.143 times
05 Fri Dec 2025	36.94	34.16	39.94	33.63	28.335 times
28 Fri Nov 2025	34.16	36.06	37.40	33.36	0.666 times
21 Fri Nov 2025	37.43	39.00	40.47	37.11	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	36.22	34.16	41.44	33.63	5.155 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times
30 Tue Sep 2025	39.81	34.00	46.30	31.60	2.848 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.