Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 2487

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	26.58	27.88	27.98	26.58	0.665 times
29 Thu Jan 2026	26.28	27.00	27.00	26.22	1.899 times
28 Wed Jan 2026	27.10	26.50	27.49	26.26	0.397 times
27 Tue Jan 2026	26.75	26.85	27.85	25.50	1.257 times
23 Fri Jan 2026	26.81	28.50	29.14	26.80	0.55 times
22 Thu Jan 2026	28.50	27.85	28.94	27.30	0.881 times
21 Wed Jan 2026	27.35	29.33	29.95	26.53	2.778 times
20 Tue Jan 2026	29.27	29.90	29.99	28.59	0.499 times
19 Mon Jan 2026	29.65	31.90	31.90	29.55	1.028 times
16 Fri Jan 2026	30.74	30.00	31.00	30.00	0.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 24 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 30.26 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	25.50
Downside Target	26.53
Upside Target	27.98
Upside Target	29.50
Upside Target	30.60
Upside Target	31.60
Upside Target	32.90
Upside Target	35.98
Upside Target	36.85
Upside Target	41.44
Upside Target	42.80
Upside Target	43.20
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	25.39
Downside Intraday Target	24.21
Upside Intraday Target	27.87
Upside Intraday Target	29.17
Upside Intraday Target	26.69

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	26.58	26.85	27.98	25.50	0.735 times
23 Fri Jan 2026	26.81	31.90	31.90	26.53	4.975 times
16 Fri Jan 2026	30.74	32.90	32.90	29.50	0.317 times
09 Fri Jan 2026	30.60	35.10	35.98	30.60	1.263 times
02 Fri Jan 2026	36.00	35.19	36.85	33.50	3.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	26.58	35.50	36.85	25.50	0.122 times
31 Wed Dec 2025	33.90	34.16	41.44	33.61	5.299 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.