Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 4446

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	40.76	41.00	43.20	40.00	1.299 times
12 Wed Nov 2025	40.32	39.00	41.99	38.12	1.194 times
11 Tue Nov 2025	38.07	38.50	39.00	38.01	0.13 times
10 Mon Nov 2025	39.69	37.26	40.50	37.26	0.123 times
07 Fri Nov 2025	39.39	39.00	40.90	38.10	0.857 times
06 Thu Nov 2025	38.83	39.75	41.73	38.53	2.993 times
04 Tue Nov 2025	39.87	39.20	41.54	39.20	0.787 times
03 Mon Nov 2025	39.61	41.31	42.35	39.60	0.722 times
31 Fri Oct 2025	41.68	39.67	42.00	38.96	2.045 times
30 Thu Oct 2025	39.89	39.67	41.50	39.67	0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 41.8 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.60
Downside Target	36.63
Downside Target	38.10
Upside Target	40.97
Upside Target	42.00
Upside Target	42.35
Upside Target	42.80
Upside Target	43.20
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	37.61
Downside Intraday Target	34.47
Upside Intraday Target	43.55
Upside Intraday Target	46.35
Downside Intraday Target	40.41

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	40.76	37.26	43.20	37.26	0.513 times
07 Fri Nov 2025	39.39	41.31	42.35	38.10	1.333 times
31 Fri Oct 2025	41.68	40.45	42.00	38.22	1.303 times
23 Thu Oct 2025	40.42	36.63	42.80	36.63	2.33 times
17 Fri Oct 2025	37.75	38.81	40.97	37.00	0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	40.76	41.31	43.20	37.26	0.438 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times
30 Tue Sep 2025	39.81	34.00	46.30	31.60	2.848 times
29 Fri Aug 2025	33.27	33.92	41.49	30.44	5.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.