Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets

Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)

10 day averaged volume of Rander Corp is 4360

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	13.42	13.69	13.69	13.42	1.5 times
03 Mon Feb 2025	13.69	13.46	13.70	13.26	0.455 times
31 Fri Jan 2025	13.21	13.47	13.73	13.21	0.401 times
30 Thu Jan 2025	13.47	13.50	13.85	13.47	1.558 times
29 Wed Jan 2025	13.74	13.23	13.74	13.22	2.176 times
28 Tue Jan 2025	13.48	13.25	13.48	13.25	0.068 times
27 Mon Jan 2025	13.48	13.75	13.75	13.48	1.02 times
24 Fri Jan 2025	13.75	13.49	13.75	13.23	1.712 times
23 Thu Jan 2025	13.49	13.48	13.98	13.48	1.287 times
22 Wed Jan 2025	13.75	14.03	14.31	13.75	0.73 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.81. However, stock will show a bearish move below 13.4.

Share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Target	9.25
Downside Target	10.38
Downside Target	11.00
Downside Target	11.40
Downside Target	12.12
Downside Target	12.54
Downside Target	13.21
Upside Target	13.58
Upside Target	13.70
Upside Target	13.85
Upside Target	13.87
Upside Target	14.83
Upside Target	14.97

Intraday share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Intraday Target	13.22
Downside Intraday Target	13.02
Upside Intraday Target	13.66
Upside Intraday Target	13.9
Upside Intraday Target	13.46

Weekly technical analysis of Rander Corp (RanderCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	13.42	13.46	13.70	13.26	0.374 times
31 Fri Jan 2025	13.21	13.75	13.85	13.21	0.868 times
24 Fri Jan 2025	13.75	14.35	14.83	13.23	0.34 times
17 Fri Jan 2025	14.54	14.12	14.97	13.58	0.833 times
10 Fri Jan 2025	13.85	12.85	13.87	12.60	0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rander Corp (RanderCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	13.42	13.46	13.70	13.26	0.038 times
31 Fri Jan 2025	13.21	12.12	14.97	12.12	0.623 times
31 Tue Dec 2024	11.89	11.30	12.12	10.38	1.671 times
29 Fri Nov 2024	11.53	11.24	12.54	11.00	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rander Corp in short term but the sell signal is initial and weak.

Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rander Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rander Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.