Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets

Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)

10 day averaged volume of Rander Corp is 3563

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	12.97	13.01	13.01	12.97	0.13 times
07 Fri Feb 2025	13.23	13.25	13.59	13.23	0.649 times
06 Thu Feb 2025	13.49	13.83	13.83	13.29	0.363 times
05 Wed Feb 2025	13.56	13.18	13.68	13.18	0.205 times
04 Tue Feb 2025	13.42	13.69	13.69	13.42	1.835 times
03 Mon Feb 2025	13.69	13.46	13.70	13.26	0.557 times
31 Fri Jan 2025	13.21	13.47	13.73	13.21	0.491 times
30 Thu Jan 2025	13.47	13.50	13.85	13.47	1.907 times
29 Wed Jan 2025	13.74	13.23	13.74	13.22	2.663 times
28 Tue Jan 2025	13.48	13.25	13.48	13.25	0.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.7 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.74 as target.

Share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Target	9.25
Downside Target	10.38
Downside Target	11.00
Downside Target	11.40
Downside Target	12.12
Downside Target	12.54
Downside Target	12.97
Upside Target	13.58
Upside Target	13.83
Upside Target	13.85
Upside Target	14.83
Upside Target	14.97

Intraday share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Intraday Target	12.96
Downside Intraday Target	12.94
Upside Intraday Target	13
Upside Intraday Target	13.02
Upside Intraday Target	12.98

Weekly technical analysis of Rander Corp (RanderCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	12.97	13.01	13.01	12.97	0.036 times
07 Fri Feb 2025	13.23	13.46	13.83	13.18	0.565 times
31 Fri Jan 2025	13.21	13.75	13.85	13.21	0.868 times
24 Fri Jan 2025	13.75	14.35	14.83	13.23	0.34 times
17 Fri Jan 2025	14.54	14.12	14.97	13.58	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rander Corp (RanderCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	12.97	13.46	13.83	12.97	0.059 times
31 Fri Jan 2025	13.21	12.12	14.97	12.12	0.623 times
31 Tue Dec 2024	11.89	11.30	12.12	10.38	1.671 times
29 Fri Nov 2024	11.53	11.24	12.54	11.00	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rander Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rander Corp in short term but the sell signal is initial and weak.

Rander Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rander Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rander Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Rander Corp (RanderCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.