(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Optifin is 776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 92.21 | 93.00 | 94.05 | 91.05 | 1.299 times |
| 04 Thu Apr 2024 | 92.81 | 94.80 | 94.80 | 91.05 | 0.626 times |
| 03 Wed Apr 2024 | 94.80 | 94.84 | 97.00 | 90.25 | 1.236 times |
| 02 Tue Apr 2024 | 94.90 | 92.50 | 95.00 | 90.06 | 1.224 times |
| 01 Mon Apr 2024 | 92.47 | 85.01 | 92.50 | 85.01 | 3.175 times |
| 28 Thu Mar 2024 | 90.25 | 91.35 | 91.50 | 90.10 | 1.487 times |
| 27 Wed Mar 2024 | 91.35 | 95.00 | 95.00 | 88.10 | 0.646 times |
| 26 Tue Mar 2024 | 95.95 | 95.00 | 95.95 | 95.00 | 0.314 times |
| 22 Fri Mar 2024 | 94.75 | 93.85 | 95.00 | 93.85 | 0.251 times |
| 21 Thu Mar 2024 | 93.85 | 94.00 | 94.00 | 91.15 | 0.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.9 as stoploss in an intra day buy trade for a target of 94.91. However, stock will show a bearish move below 89.9.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 84.50 |
| Downside Target | 86.90 |
| Upside Target | 95.95 |
| Upside Target | 98.40 |
| Upside Target | 98.50 |
| Upside Target | 100.00 |
| Upside Target | 109.40 |
| Upside Target | 109.95 |
| Upside Target | 118.85 |
| Upside Target | 122.95 |
| Upside Target | 144.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 85.81 |
| Downside Intraday Target | 79.42 |
| Upside Intraday Target | 97.8 |
| Upside Intraday Target | 103.4 |
| Downside Intraday Target | 91.41 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 92.21 | 85.01 | 97.00 | 85.01 | 3.09 times |
| 28 Thu Mar 2024 | 90.25 | 95.00 | 95.95 | 88.10 | 0.338 times |
| 22 Fri Mar 2024 | 94.75 | 99.45 | 100.00 | 88.00 | 0.03 times |
| 15 Fri Mar 2024 | 91.70 | 105.05 | 109.95 | 87.15 | 13.468 times |
| 07 Thu Mar 2024 | 107.05 | 115.00 | 118.85 | 98.40 | 0.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 92.21 | 85.01 | 97.00 | 85.01 | 0.027 times |
| 28 Thu Mar 2024 | 90.25 | 122.95 | 122.95 | 87.15 | 0.925 times |
| 29 Thu Feb 2024 | 118.02 | 88.06 | 144.00 | 86.90 | 6.217 times |
| 31 Wed Jan 2024 | 92.90 | 87.00 | 98.50 | 84.50 | 0.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow