(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Optifin is 10912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 103.60 | 107.95 | 107.95 | 102.00 | 0.036 times |
| 11 Thu Jul 2024 | 107.95 | 105.35 | 109.45 | 104.40 | 0.055 times |
| 10 Wed Jul 2024 | 107.50 | 105.00 | 107.50 | 105.00 | 0.007 times |
| 09 Tue Jul 2024 | 106.55 | 106.00 | 107.00 | 100.00 | 0.234 times |
| 08 Mon Jul 2024 | 105.10 | 109.00 | 110.00 | 99.00 | 0.365 times |
| 05 Fri Jul 2024 | 108.80 | 106.00 | 110.00 | 105.10 | 2.069 times |
| 04 Thu Jul 2024 | 107.85 | 105.00 | 110.00 | 105.00 | 1.987 times |
| 03 Wed Jul 2024 | 103.35 | 106.55 | 106.55 | 100.50 | 1.446 times |
| 02 Tue Jul 2024 | 106.55 | 103.00 | 106.55 | 100.85 | 1.397 times |
| 01 Mon Jul 2024 | 104.00 | 103.90 | 105.00 | 101.60 | 1.412 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.6 or till 94.6. Use a stoploss of 103.76 and if the stock hits stoploss, then it can shoot up till 107.92
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 87.15 |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Upside Target | 103.99 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
| Upside Target | 110.70 |
| Upside Target | 117.50 |
| Upside Target | 122.95 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 98.4 |
| Downside Intraday Target | 93.2 |
| Upside Intraday Target | 109.4 |
| Upside Intraday Target | 115.2 |
| Upside Intraday Target | 104.2 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 103.60 | 109.00 | 110.00 | 99.00 | 0.084 times |
| 05 Fri Jul 2024 | 108.80 | 103.90 | 110.00 | 100.50 | 1.286 times |
| 28 Fri Jun 2024 | 107.00 | 100.75 | 108.00 | 97.00 | 2.794 times |
| 21 Fri Jun 2024 | 100.50 | 98.80 | 105.00 | 96.00 | 19.981 times |
| 14 Fri Jun 2024 | 92.00 | 92.45 | 97.62 | 91.00 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 103.60 | 103.90 | 110.00 | 99.00 | 0.969 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow