(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Optifin is 8251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 106.00 | 105.80 | 110.00 | 105.00 | 0.032 times |
| 02 Fri Aug 2024 | 111.90 | 115.00 | 115.00 | 108.20 | 0.33 times |
| 01 Thu Aug 2024 | 112.00 | 111.10 | 113.95 | 105.30 | 0.673 times |
| 31 Wed Jul 2024 | 111.10 | 107.35 | 112.75 | 106.35 | 0.778 times |
| 30 Tue Jul 2024 | 109.50 | 112.00 | 115.00 | 109.00 | 0.903 times |
| 29 Mon Jul 2024 | 110.00 | 116.00 | 116.00 | 108.00 | 6.319 times |
| 26 Fri Jul 2024 | 108.85 | 109.00 | 111.00 | 106.50 | 0.204 times |
| 25 Thu Jul 2024 | 109.00 | 112.00 | 112.00 | 106.00 | 0.308 times |
| 24 Wed Jul 2024 | 107.20 | 107.85 | 108.00 | 106.00 | 0.152 times |
| 23 Tue Jul 2024 | 106.00 | 100.50 | 106.00 | 98.55 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.8 or till 100.1. Use a stoploss of 106.93 and if the stock hits stoploss, then it can shoot up till 110.02
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 103.99 |
| Upside Target | 108.45 |
| Upside Target | 110.00 |
| Upside Target | 110.70 |
| Upside Target | 112.00 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
| Upside Target | 117.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 102 |
| Upside Intraday Target | 109 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 107 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 106.00 | 105.80 | 110.00 | 105.00 | 0.004 times |
| 02 Fri Aug 2024 | 111.90 | 116.00 | 116.00 | 105.30 | 9.03 times |
| 26 Fri Jul 2024 | 108.85 | 103.50 | 112.00 | 98.55 | 3.802 times |
| 19 Fri Jul 2024 | 103.60 | 105.00 | 108.45 | 100.00 | 0.284 times |
| 12 Fri Jul 2024 | 103.60 | 109.00 | 110.00 | 99.00 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 106.00 | 111.10 | 115.00 | 105.00 | 0.049 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow