(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Optifin is 9275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 117.50 | 115.30 | 117.50 | 115.00 | 3.263 times |
| 05 Thu Sep 2024 | 118.00 | 115.00 | 119.00 | 115.00 | 6.647 times |
| 04 Wed Sep 2024 | 118.00 | 115.00 | 119.00 | 114.00 | 0.809 times |
| 03 Tue Sep 2024 | 117.45 | 117.90 | 117.90 | 117.25 | 0.136 times |
| 02 Mon Sep 2024 | 117.90 | 118.35 | 119.05 | 114.95 | 0.848 times |
| 30 Fri Aug 2024 | 118.35 | 112.05 | 119.90 | 112.00 | 0.798 times |
| 29 Thu Aug 2024 | 114.85 | 117.00 | 120.00 | 113.50 | 0.116 times |
| 28 Wed Aug 2024 | 116.95 | 112.50 | 119.00 | 112.00 | 0.259 times |
| 27 Tue Aug 2024 | 112.05 | 112.05 | 112.10 | 112.05 | 0.068 times |
| 26 Mon Aug 2024 | 112.05 | 120.75 | 120.75 | 112.05 | 0.12 times |
Stock of Optifin (Optifin) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 102.00 |
| Downside Target | 106.00 |
| Downside Target | 110.00 |
| Downside Target | 116.00 |
| Downside Target | 117.50 |
| Upside Target | 119.05 |
| Upside Target | 120.00 |
| Upside Target | 120.75 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 114.65 |
| Downside Intraday Target | 111.8 |
| Upside Intraday Target | 119.7 |
| Upside Intraday Target | 121.9 |
| Downside Intraday Target | 116.85 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 117.50 | 118.35 | 119.05 | 114.00 | 8.597 times |
| 30 Fri Aug 2024 | 118.35 | 120.75 | 120.75 | 112.00 | 0.91 times |
| 23 Fri Aug 2024 | 116.60 | 109.90 | 120.00 | 106.00 | 4.23 times |
| 14 Wed Aug 2024 | 109.80 | 107.00 | 110.00 | 100.00 | 0.054 times |
| 09 Fri Aug 2024 | 110.50 | 105.80 | 115.00 | 102.00 | 0.817 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 117.50 | 118.35 | 119.05 | 114.00 | 1.099 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow