(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Optifin is 22462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 132.20 | 135.00 | 143.50 | 130.90 | 0.302 times |
| 27 Fri Sep 2024 | 133.15 | 137.00 | 144.80 | 130.30 | 0.362 times |
| 26 Thu Sep 2024 | 133.45 | 138.50 | 138.50 | 131.00 | 0.192 times |
| 25 Wed Sep 2024 | 133.00 | 139.00 | 139.00 | 130.50 | 0.161 times |
| 24 Tue Sep 2024 | 133.30 | 139.70 | 139.70 | 133.25 | 0.158 times |
| 23 Mon Sep 2024 | 132.65 | 133.00 | 139.90 | 131.00 | 0.473 times |
| 20 Fri Sep 2024 | 130.95 | 135.00 | 144.00 | 130.00 | 0.227 times |
| 19 Thu Sep 2024 | 135.45 | 140.20 | 143.65 | 133.20 | 0.127 times |
| 18 Wed Sep 2024 | 143.65 | 141.75 | 145.00 | 132.35 | 0.399 times |
| 17 Tue Sep 2024 | 136.20 | 155.00 | 162.00 | 135.50 | 6.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.1 or till 148.3. Use a stoploss of 127.67 and if this stock hits its stoploss, then it can fall down till 118.27
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 110.00 |
| Downside Target | 114.00 |
| Downside Target | 123.00 |
| Downside Target | 130.30 |
| Downside Target | 130.90 |
| Upside Target | 139.40 |
| Upside Target | 143.50 |
| Upside Target | 144.80 |
| Upside Target | 162.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 127.57 |
| Downside Intraday Target | 122.93 |
| Upside Intraday Target | 140.17 |
| Upside Intraday Target | 148.13 |
| Upside Intraday Target | 135.53 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 132.20 | 135.00 | 143.50 | 130.90 | 0.224 times |
| 27 Fri Sep 2024 | 133.15 | 133.00 | 144.80 | 130.30 | 0.155 times |
| 20 Fri Sep 2024 | 130.95 | 134.00 | 162.00 | 123.00 | 2.149 times |
| 13 Fri Sep 2024 | 125.05 | 119.95 | 139.40 | 110.00 | 0.834 times |
| 06 Fri Sep 2024 | 117.50 | 118.35 | 119.05 | 114.00 | 8.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow