(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Optifin is 25114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 128.10 | 129.90 | 129.90 | 117.50 | 0.126 times |
| 30 Wed Oct 2024 | 119.65 | 126.40 | 127.00 | 116.50 | 0.526 times |
| 29 Tue Oct 2024 | 126.00 | 132.50 | 132.50 | 125.55 | 7.983 times |
| 28 Mon Oct 2024 | 127.60 | 132.00 | 132.00 | 115.20 | 0.156 times |
| 25 Fri Oct 2024 | 125.15 | 134.95 | 134.95 | 123.00 | 0.073 times |
| 24 Thu Oct 2024 | 125.35 | 120.00 | 130.00 | 116.85 | 0.333 times |
| 23 Wed Oct 2024 | 121.20 | 125.00 | 125.00 | 120.00 | 0.061 times |
| 22 Tue Oct 2024 | 120.50 | 134.95 | 134.95 | 120.00 | 0.528 times |
| 21 Mon Oct 2024 | 126.95 | 127.25 | 133.75 | 126.30 | 0.096 times |
| 18 Fri Oct 2024 | 130.00 | 130.00 | 131.85 | 125.25 | 0.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.9 or till 137.1. Use a stoploss of 127.5 and if this stock hits its stoploss, then it can fall down till 123.13
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Downside Target | 120.60 |
| Downside Target | 125.25 |
| Upside Target | 132.50 |
| Upside Target | 134.95 |
| Upside Target | 143.50 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 162.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 118.03 |
| Downside Intraday Target | 107.97 |
| Upside Intraday Target | 135.33 |
| Upside Intraday Target | 142.57 |
| Downside Intraday Target | 125.27 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 128.10 | 132.00 | 132.50 | 115.20 | 8.059 times |
| 25 Fri Oct 2024 | 125.15 | 127.25 | 134.95 | 116.85 | 1.796 times |
| 18 Fri Oct 2024 | 130.00 | 139.80 | 144.00 | 125.25 | 0.792 times |
| 11 Fri Oct 2024 | 131.20 | 136.00 | 145.00 | 120.60 | 1.102 times |
| 03 Thu Oct 2024 | 129.45 | 135.00 | 143.50 | 127.00 | 0.578 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow