(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Optifin is 4688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 189.60 | 184.15 | 192.00 | 178.20 | 0.757 times |
| 10 Tue Dec 2024 | 180.50 | 172.65 | 182.85 | 170.55 | 0.323 times |
| 09 Mon Dec 2024 | 168.40 | 176.30 | 176.30 | 163.50 | 0.398 times |
| 06 Fri Dec 2024 | 171.30 | 180.50 | 181.00 | 166.85 | 0.333 times |
| 05 Thu Dec 2024 | 180.25 | 187.90 | 187.90 | 178.20 | 0.568 times |
| 04 Wed Dec 2024 | 183.45 | 197.70 | 197.70 | 182.00 | 0.729 times |
| 03 Tue Dec 2024 | 197.70 | 207.00 | 207.05 | 195.50 | 0.453 times |
| 02 Mon Dec 2024 | 201.00 | 208.00 | 208.00 | 193.20 | 1.161 times |
| 29 Fri Nov 2024 | 198.00 | 199.95 | 201.00 | 190.15 | 1.191 times |
| 28 Thu Nov 2024 | 194.60 | 188.00 | 206.05 | 176.15 | 3.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.6 as stoploss in an intra day sell trade for a target of 165.71. However, stock will show a bullish move above 195.6.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Downside Target | 120.75 |
| Downside Target | 140.00 |
| Downside Target | 145.00 |
| Downside Target | 154.70 |
| Downside Target | 157.95 |
| Downside Target | 162.00 |
| Downside Target | 166.85 |
| Upside Target | 192.00 |
| Upside Target | 206.05 |
| Upside Target | 208.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 171.4 |
| Downside Intraday Target | 153.2 |
| Upside Intraday Target | 199.9 |
| Upside Intraday Target | 210.2 |
| Downside Intraday Target | 181.7 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 189.60 | 176.30 | 192.00 | 163.50 | 0.456 times |
| 06 Fri Dec 2024 | 171.30 | 208.00 | 208.00 | 166.85 | 0.102 times |
| 29 Fri Nov 2024 | 198.00 | 161.70 | 206.05 | 157.95 | 2.317 times |
| 22 Fri Nov 2024 | 154.00 | 125.00 | 154.70 | 115.00 | 1.116 times |
| 14 Thu Nov 2024 | 121.95 | 120.95 | 140.00 | 112.00 | 11.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 189.60 | 208.00 | 208.00 | 163.50 | 0.08 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow