(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Optifin is 3395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 254.30 | 257.25 | 257.25 | 253.95 | 0.065 times |
| 31 Tue Dec 2024 | 245.00 | 244.05 | 245.20 | 244.00 | 0.031 times |
| 30 Mon Dec 2024 | 245.00 | 239.00 | 254.00 | 237.75 | 0.155 times |
| 27 Fri Dec 2024 | 242.60 | 235.80 | 259.80 | 235.80 | 0.216 times |
| 26 Thu Dec 2024 | 248.20 | 250.00 | 250.15 | 229.00 | 1.254 times |
| 24 Tue Dec 2024 | 238.25 | 246.40 | 246.40 | 234.10 | 1.078 times |
| 23 Mon Dec 2024 | 246.40 | 252.00 | 254.00 | 235.00 | 1.521 times |
| 20 Fri Dec 2024 | 243.00 | 237.85 | 245.90 | 225.50 | 2.056 times |
| 19 Thu Dec 2024 | 234.20 | 223.05 | 238.80 | 205.00 | 1.716 times |
| 18 Wed Dec 2024 | 217.10 | 201.55 | 219.00 | 193.85 | 1.778 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.3, but if it comes below 243.3, then a intra day sell could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 213.65 as target. However if you take a buy trade in stock , then use 243.3 as stoploss and 278.9 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 162.00 |
| Downside Target | 166.85 |
| Downside Target | 193.85 |
| Downside Target | 201.00 |
| Downside Target | 206.05 |
| Downside Target | 229.00 |
| Downside Target | 237.75 |
| Downside Target | 245.90 |
| Downside Target | 253.95 |
| Upside Target | 257.25 |
| Upside Target | 259.80 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 242.28 |
| Downside Intraday Target | 230.27 |
| Upside Intraday Target | 261.78 |
| Upside Intraday Target | 269.27 |
| Downside Intraday Target | 249.77 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 254.30 | 239.00 | 257.25 | 237.75 | 0.062 times |
| 27 Fri Dec 2024 | 242.60 | 252.00 | 259.80 | 229.00 | 0.579 times |
| 20 Fri Dec 2024 | 243.00 | 201.95 | 245.90 | 193.85 | 2.601 times |
| 13 Fri Dec 2024 | 195.00 | 176.30 | 201.00 | 163.50 | 0.604 times |
| 06 Fri Dec 2024 | 171.30 | 208.00 | 208.00 | 166.85 | 0.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 254.30 | 257.25 | 257.25 | 253.95 | 0.004 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.57 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.57 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow