(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Optifin is 1680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 243.85 | 267.50 | 267.50 | 242.10 | 1.498 times |
| 20 Mon Jan 2025 | 254.80 | 255.15 | 255.15 | 245.00 | 1.492 times |
| 17 Fri Jan 2025 | 243.00 | 236.25 | 243.00 | 223.00 | 0.362 times |
| 16 Thu Jan 2025 | 231.60 | 232.70 | 235.60 | 217.00 | 0.527 times |
| 15 Wed Jan 2025 | 228.10 | 232.00 | 232.00 | 212.45 | 0.421 times |
| 14 Tue Jan 2025 | 222.10 | 232.00 | 234.00 | 213.50 | 2.694 times |
| 13 Mon Jan 2025 | 224.35 | 230.00 | 240.90 | 222.20 | 3.302 times |
| 10 Fri Jan 2025 | 233.85 | 245.10 | 245.10 | 230.50 | 0.16 times |
| 09 Thu Jan 2025 | 242.60 | 246.60 | 246.60 | 231.00 | 0.489 times |
| 08 Wed Jan 2025 | 234.90 | 235.00 | 235.00 | 233.85 | 0.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 250.8 or till 262.3. Use a stoploss of 241.28 and if this stock hits its stoploss, then it can fall down till 231.75
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 115.20 |
| Downside Target | 145.00 |
| Downside Target | 162.00 |
| Downside Target | 206.05 |
| Downside Target | 212.45 |
| Downside Target | 229.00 |
| Downside Target | 237.75 |
| Upside Target | 256.00 |
| Upside Target | 259.80 |
| Upside Target | 267.00 |
| Upside Target | 267.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 234.8 |
| Downside Intraday Target | 225.75 |
| Upside Intraday Target | 260.2 |
| Upside Intraday Target | 276.55 |
| Upside Intraday Target | 251.15 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 243.85 | 255.15 | 267.50 | 242.10 | 0.409 times |
| 17 Fri Jan 2025 | 243.00 | 230.00 | 243.00 | 212.45 | 5.629 times |
| 10 Fri Jan 2025 | 233.85 | 245.00 | 256.00 | 230.50 | 0.793 times |
| 03 Fri Jan 2025 | 251.00 | 239.00 | 267.00 | 237.75 | 0.199 times |
| 27 Fri Dec 2024 | 242.60 | 252.00 | 259.80 | 229.00 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 243.85 | 257.25 | 267.50 | 212.45 | 0.345 times |
| 31 Tue Dec 2024 | 245.00 | 208.00 | 259.80 | 163.50 | 0.225 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.74 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.74 and Optifin (Optifin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow