(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Optifin is 38250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.74 | 14.52 | 15.45 | 14.52 | 1.041 times |
| 20 Thu Nov 2025 | 15.03 | 15.35 | 15.65 | 14.90 | 1.4 times |
| 18 Tue Nov 2025 | 15.33 | 15.68 | 15.79 | 15.00 | 1.398 times |
| 17 Mon Nov 2025 | 15.77 | 15.75 | 16.50 | 15.67 | 1.607 times |
| 14 Fri Nov 2025 | 16.03 | 15.20 | 16.17 | 15.20 | 0.456 times |
| 13 Thu Nov 2025 | 16.15 | 15.75 | 16.84 | 15.75 | 0.726 times |
| 12 Wed Nov 2025 | 16.43 | 16.17 | 16.50 | 15.55 | 0.395 times |
| 11 Tue Nov 2025 | 16.06 | 16.32 | 16.32 | 15.70 | 0.832 times |
| 10 Mon Nov 2025 | 16.32 | 15.51 | 17.19 | 15.51 | 1.542 times |
| 07 Fri Nov 2025 | 15.77 | 15.96 | 16.20 | 15.60 | 0.795 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.5 or 16.02
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 14.52 |
| Upside Target | 15.10 |
| Upside Target | 16.00 |
| Upside Target | 16.50 |
| Upside Target | 17.40 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 20.37 |
| Upside Target | 27.90 |
| Upside Target | 28.38 |
| Upside Target | 29.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 14.01 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 15.99 |
| Upside Intraday Target | 17.23 |
| Upside Intraday Target | 15.25 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.74 | 15.75 | 16.50 | 14.52 | 1.379 times |
| 14 Fri Nov 2025 | 16.03 | 15.51 | 17.19 | 15.20 | 1.078 times |
| 07 Fri Nov 2025 | 15.77 | 16.67 | 18.00 | 15.10 | 0.532 times |
| 31 Fri Oct 2025 | 16.35 | 16.40 | 17.40 | 15.15 | 1.759 times |
| 23 Thu Oct 2025 | 16.43 | 16.30 | 16.80 | 15.10 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.74 | 16.67 | 18.00 | 14.52 | 0.43 times |
| 31 Fri Oct 2025 | 16.35 | 18.36 | 19.40 | 15.10 | 0.089 times |
| 30 Tue Sep 2025 | 18.36 | 26.10 | 29.00 | 17.00 | 2.642 times |
| 29 Fri Aug 2025 | 25.71 | 25.99 | 27.90 | 20.37 | 3.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow