Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

10 day averaged volume of Eshamedia is 14696

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	55.54	55.54	55.54	55.54	0.002 times
20 Thu Nov 2025	56.67	56.67	56.75	56.67	0.067 times
18 Tue Nov 2025	59.00	58.21	59.00	58.21	0.005 times
17 Mon Nov 2025	59.39	58.21	59.39	58.21	3.58 times
14 Fri Nov 2025	59.39	59.39	59.39	59.39	0.071 times
13 Thu Nov 2025	60.60	60.60	60.60	60.60	0.14 times
12 Wed Nov 2025	61.83	61.83	61.83	61.83	0.43 times
11 Tue Nov 2025	63.09	63.09	63.09	63.09	0.459 times
10 Mon Nov 2025	64.37	64.36	64.37	64.36	1.455 times
07 Fri Nov 2025	65.67	65.67	65.67	65.67	2.881 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.5 or till 42.7. Use a stoploss of 57.06 and if the stock hits stoploss, then it can shoot up till 63.61

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	11.01
Downside Target	17.25
Downside Target	31.54
Downside Target	32.17
Downside Target	42.50
Downside Target	44.24
Downside Target	48.62
Downside Target	55.54
Upside Target	57.27
Upside Target	58.70
Upside Target	59.39
Upside Target	64.37
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	54.26
Downside Intraday Target	52.97
Upside Intraday Target	58.11
Upside Intraday Target	60.67
Upside Intraday Target	56.82

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	55.54	58.21	59.39	55.54	1.43 times
14 Fri Nov 2025	59.39	64.36	64.37	59.39	0.356 times
07 Fri Nov 2025	65.67	59.60	65.67	58.70	0.882 times
31 Fri Oct 2025	57.27	47.14	57.27	44.79	15.121 times
23 Thu Oct 2025	44.22	44.24	44.24	42.50	0.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	55.54	59.60	65.67	55.54	0.251 times
31 Fri Oct 2025	57.27	49.59	57.27	42.50	3.023 times
30 Tue Sep 2025	48.62	32.17	48.62	32.17	2.535 times
29 Fri Aug 2025	31.54	17.25	31.54	17.25	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.