(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
10 day averaged volume of Eshamedia is 18850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 49.49 | 49.49 | 49.49 | 44.79 | 0.928 times |
| 27 Mon Oct 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.427 times |
| 23 Thu Oct 2025 | 44.22 | 42.50 | 44.22 | 42.50 | 0.387 times |
| 21 Tue Oct 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0.002 times |
| 20 Mon Oct 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0.03 times |
| 17 Fri Oct 2025 | 45.14 | 45.15 | 45.15 | 45.14 | 0.446 times |
| 16 Thu Oct 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0.508 times |
| 15 Wed Oct 2025 | 47.00 | 47.58 | 47.58 | 47.00 | 0.021 times |
| 14 Tue Oct 2025 | 47.58 | 46.64 | 47.58 | 46.64 | 1.113 times |
| 13 Mon Oct 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 3.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.35 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.4 as target.
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 11.01 |
| Downside Target | 14.20 |
| Downside Target | 17.25 |
| Downside Target | 31.54 |
| Downside Target | 32.17 |
| Downside Target | 42.50 |
| Downside Target | 44.24 |
| Downside Target | 46.66 |
| Downside Target | 48.62 |
| Downside Target | 49.49 |
| Upside Target | 50.57 |
| Upside Target | 50.58 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 46.36 |
| Downside Intraday Target | 43.22 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 52.62 |
| Downside Intraday Target | 47.92 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 49.49 | 47.14 | 49.49 | 44.79 | 3.234 times |
| 23 Thu Oct 2025 | 44.22 | 44.24 | 44.24 | 42.50 | 0.078 times |
| 17 Fri Oct 2025 | 45.14 | 47.59 | 47.59 | 45.14 | 0.208 times |
| 10 Fri Oct 2025 | 48.56 | 48.60 | 50.57 | 46.66 | 6.979 times |
| 03 Fri Oct 2025 | 49.59 | 47.67 | 50.58 | 47.44 | 8.484 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 49.49 | 49.59 | 50.58 | 42.50 | 2.661 times |
| 30 Tue Sep 2025 | 48.62 | 32.17 | 48.62 | 32.17 | 2.535 times |
| 29 Fri Aug 2025 | 31.54 | 17.25 | 31.54 | 17.25 | 0.813 times |
| 31 Thu Jul 2025 | 17.25 | 11.30 | 17.25 | 11.01 | 3.046 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow