Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

10 day averaged volume of Eshamedia is 6923

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.65	37.65	37.65	36.29	1.697 times
19 Fri Dec 2025	35.86	32.50	35.86	32.50	1.812 times
18 Thu Dec 2025	34.16	34.16	34.16	34.16	0.171 times
17 Wed Dec 2025	35.95	35.95	37.73	35.95	5.206 times
16 Tue Dec 2025	37.84	37.84	37.84	37.84	0.701 times
15 Mon Dec 2025	39.83	41.00	41.00	39.83	1.759 times
12 Fri Dec 2025	41.92	41.92	41.92	41.92	0.051 times
11 Thu Dec 2025	42.77	42.77	42.77	42.77	0.031 times
10 Wed Dec 2025	43.64	43.64	43.64	43.64	0 times
09 Tue Dec 2025	44.53	44.53	44.53	44.53	0 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 44.61 as target.

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	17.25
Downside Target	31.54
Downside Target	32.17
Downside Target	36.29
Downside Target	37.65
Upside Target	41.00
Upside Target	41.92
Upside Target	45.43
Upside Target	46.35
Upside Target	48.62
Upside Target	50.23
Upside Target	51.25
Upside Target	54.43
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	36.74
Downside Intraday Target	35.84
Upside Intraday Target	38.1
Upside Intraday Target	38.56
Downside Intraday Target	37.2

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.65	37.65	37.65	36.29	0.176 times
19 Fri Dec 2025	35.86	41.00	41.00	32.50	27.594 times
12 Fri Dec 2025	41.92	45.43	45.43	41.92	0.21 times
05 Fri Dec 2025	46.35	50.23	50.23	46.35	2.863 times
28 Fri Nov 2025	51.25	54.43	54.43	51.25	0.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	37.65	50.23	50.23	32.50	0.461 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times
31 Fri Oct 2025	57.27	49.59	57.27	42.50	3.023 times
30 Tue Sep 2025	48.62	32.17	48.62	32.17	2.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.