(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Eshamedia is 1012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.40 | 12.44 | 12.44 | 11.50 | 0.871 times |
| 02 Wed Jul 2025 | 12.50 | 11.01 | 12.52 | 11.01 | 2.452 times |
| 01 Tue Jul 2025 | 11.40 | 11.30 | 12.86 | 11.30 | 4.094 times |
| 30 Mon Jun 2025 | 12.20 | 12.35 | 12.35 | 12.20 | 0.218 times |
| 27 Fri Jun 2025 | 12.60 | 11.55 | 12.67 | 11.55 | 0.013 times |
| 26 Thu Jun 2025 | 12.50 | 12.24 | 12.50 | 12.24 | 0.337 times |
| 25 Wed Jun 2025 | 12.30 | 13.23 | 13.25 | 12.30 | 0.126 times |
| 24 Tue Jun 2025 | 13.23 | 12.02 | 13.24 | 12.02 | 0.623 times |
| 23 Mon Jun 2025 | 13.00 | 12.29 | 13.00 | 12.29 | 0.154 times |
| 19 Thu Jun 2025 | 12.00 | 11.80 | 13.12 | 11.80 | 1.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.8. Use a stoploss of 12.32 and if this stock hits its stoploss, then it can fall down till 11.66
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.49 |
| Downside Target | 9.70 |
| Downside Target | 11.01 |
| Downside Target | 11.55 |
| Downside Target | 11.79 |
| Upside Target | 12.86 |
| Upside Target | 13.25 |
| Upside Target | 13.68 |
| Upside Target | 13.80 |
| Upside Target | 14.20 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 11.32 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 13.94 |
| Downside Intraday Target | 12.09 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.40 | 12.35 | 12.86 | 11.01 | 6.093 times |
| 27 Fri Jun 2025 | 12.60 | 12.29 | 13.25 | 11.55 | 0.193 times |
| 19 Thu Jun 2025 | 12.00 | 12.43 | 13.68 | 11.20 | 0.259 times |
| 13 Fri Jun 2025 | 12.43 | 12.93 | 14.20 | 11.01 | 3.183 times |
| 06 Fri Jun 2025 | 11.78 | 11.50 | 11.79 | 9.70 | 0.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 12.40 | 11.30 | 12.86 | 11.01 | 0.182 times |
| 30 Mon Jun 2025 | 12.20 | 11.50 | 14.20 | 9.70 | 1.048 times |
| 30 Fri May 2025 | 11.35 | 10.30 | 11.86 | 9.49 | 1.539 times |
| 30 Wed Apr 2025 | 10.30 | 10.69 | 11.30 | 8.80 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow