(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Eshamedia is 9057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.60 | 19.59 | 19.60 | 19.59 | 0.081 times |
| 05 Thu Sep 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.072 times |
| 04 Wed Sep 2024 | 20.38 | 20.38 | 20.58 | 20.38 | 0.099 times |
| 03 Tue Sep 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.022 times |
| 02 Mon Sep 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.134 times |
| 30 Fri Aug 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.129 times |
| 29 Thu Aug 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.356 times |
| 28 Wed Aug 2024 | 22.53 | 23.43 | 23.43 | 22.53 | 4.411 times |
| 27 Tue Aug 2024 | 22.98 | 22.98 | 22.98 | 22.97 | 2.698 times |
| 26 Mon Aug 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.191 times |
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 10.60 |
| Downside Target | 11.05 |
| Downside Target | 11.90 |
| Downside Target | 12.41 |
| Downside Target | 16.16 |
| Downside Target | 17.13 |
| Downside Target | 18.52 |
| Downside Target | 18.89 |
| Downside Target | 19.59 |
| Upside Target | 20.03 |
| Upside Target | 20.43 |
| Upside Target | 21.21 |
| Upside Target | 21.64 |
| Upside Target | 22.09 |
| Upside Target | 23.43 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.51 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.60 | 21.21 | 21.21 | 19.59 | 0.052 times |
| 30 Fri Aug 2024 | 21.64 | 22.53 | 23.43 | 21.64 | 0.742 times |
| 23 Fri Aug 2024 | 22.09 | 20.43 | 22.09 | 20.43 | 17.294 times |
| 16 Fri Aug 2024 | 20.03 | 18.89 | 20.03 | 18.89 | 0.492 times |
| 09 Fri Aug 2024 | 18.52 | 17.13 | 18.52 | 17.13 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 19.60 | 21.21 | 21.21 | 19.59 | 0.019 times |
| 30 Fri Aug 2024 | 21.64 | 16.48 | 23.43 | 16.47 | 0.201 times |
| 31 Wed Jul 2024 | 16.16 | 11.90 | 16.16 | 11.90 | 0.824 times |
| 28 Fri Jun 2024 | 11.67 | 11.27 | 12.41 | 10.60 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow