Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

10 day averaged volume of Eshamedia is 8875

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.39	41.21	42.03	40.39	2.182 times
01 Thu Jan 2026	41.21	40.41	41.21	40.41	1.006 times
31 Wed Dec 2025	40.41	38.83	40.41	38.83	1.305 times
30 Tue Dec 2025	39.62	39.62	39.62	39.62	0.001 times
29 Mon Dec 2025	40.42	40.42	40.42	40.42	0.004 times
26 Fri Dec 2025	41.24	43.57	43.57	39.52	1.708 times
24 Wed Dec 2025	41.50	41.50	41.50	39.00	1.697 times
23 Tue Dec 2025	39.53	35.85	39.53	35.77	1.408 times
22 Mon Dec 2025	37.65	37.65	37.65	36.29	1.324 times
19 Fri Dec 2025	35.86	32.50	35.86	32.50	1.414 times

Stock of Eshamedia (Eshamedia) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 33.7. Use a stoploss of 40.51 and if the stock hits stoploss, then it can shoot up till 43.62

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	32.17
Downside Target	35.77
Downside Target	38.83
Downside Target	40.39
Upside Target	41.92
Upside Target	43.57
Upside Target	45.43
Upside Target	46.35
Upside Target	48.62
Upside Target	50.23
Upside Target	51.25
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	38.8
Downside Intraday Target	37.22
Upside Intraday Target	42
Upside Intraday Target	43.62
Upside Intraday Target	40.42

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.39	40.42	42.03	38.83	0.733 times
26 Fri Dec 2025	41.24	37.65	43.57	35.77	0.815 times
19 Fri Dec 2025	35.86	41.00	41.00	32.50	27.594 times
12 Fri Dec 2025	41.92	45.43	45.43	41.92	0.21 times
05 Fri Dec 2025	46.35	50.23	50.23	46.35	2.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.39	40.41	42.03	40.39	0.193 times
31 Wed Dec 2025	40.41	50.23	50.23	32.50	0.732 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times
31 Fri Oct 2025	57.27	49.59	57.27	42.50	3.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.