Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Eshamedia is 5842

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.20	37.40	38.20	37.40	0.503 times
12 Mon Jan 2026	37.46	37.46	37.46	37.46	0.154 times
09 Fri Jan 2026	38.22	38.22	38.22	37.46	0.152 times
08 Thu Jan 2026	38.22	39.78	39.78	38.22	0.144 times
07 Wed Jan 2026	39.00	39.79	39.79	39.00	0.331 times
06 Tue Jan 2026	39.01	39.01	39.01	39.01	0.744 times
05 Mon Jan 2026	39.80	40.40	40.40	39.80	1.646 times
02 Fri Jan 2026	40.39	41.21	42.03	40.39	3.315 times
01 Thu Jan 2026	41.21	40.41	41.21	40.41	1.529 times
31 Wed Dec 2025	40.41	38.83	40.41	38.83	1.983 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 34.6. Use a stoploss of 38.78 and if the stock hits stoploss, then it can shoot up till 40.68

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	32.17
Downside Target	35.77
Downside Target	37.40
Upside Target	40.40
Upside Target	42.03
Upside Target	42.50
Upside Target	43.57
Upside Target	48.62
Upside Target	50.23
Upside Target	51.25
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	37.67
Downside Intraday Target	37.13
Upside Intraday Target	38.47
Upside Intraday Target	38.73
Downside Intraday Target	37.93

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.20	37.46	38.20	37.40	0.218 times
09 Fri Jan 2026	38.22	40.40	40.40	37.46	0.442 times
02 Fri Jan 2026	40.39	40.42	42.03	38.83	0.733 times
26 Fri Dec 2025	41.24	37.65	43.57	35.77	0.815 times
19 Fri Dec 2025	35.86	41.00	41.00	32.50	27.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	38.20	40.41	42.03	37.40	0.339 times
31 Wed Dec 2025	40.41	50.23	50.23	32.50	0.732 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times
31 Fri Oct 2025	57.27	49.59	57.27	42.50	3.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.