(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Eshamedia is 12854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.59 | 50.58 | 50.58 | 49.59 | 3.45 times |
| 01 Wed Oct 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 1.764 times |
| 30 Tue Sep 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 0.12 times |
| 29 Mon Sep 2025 | 47.67 | 47.67 | 47.67 | 47.44 | 0.107 times |
| 26 Fri Sep 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0.15 times |
| 25 Thu Sep 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 0.031 times |
| 24 Wed Sep 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0.125 times |
| 23 Tue Sep 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0.096 times |
| 22 Mon Sep 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0.239 times |
| 19 Fri Sep 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 0.076 times |
Stock of Eshamedia (Eshamedia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 42.17 as target. However if you take a buy trade in stock , then use 46.9 as stoploss and 52.5 as target.
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 9.70 |
| Downside Target | 11.01 |
| Downside Target | 14.20 |
| Downside Target | 17.25 |
| Downside Target | 31.54 |
| Downside Target | 32.17 |
| Downside Target | 34.80 |
| Downside Target | 38.39 |
| Downside Target | 42.36 |
| Downside Target | 46.74 |
| Downside Target | 47.44 |
| Downside Target | 48.62 |
| Downside Target | 49.59 |
| Upside Target | 50.58 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 47.83 |
| Downside Intraday Target | 46.06 |
| Upside Intraday Target | 50.97 |
| Upside Intraday Target | 52.34 |
| Downside Intraday Target | 49.2 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.59 | 47.67 | 50.58 | 47.44 | 8.484 times |
| 26 Fri Sep 2025 | 46.74 | 43.20 | 46.74 | 43.20 | 0.042 times |
| 19 Fri Sep 2025 | 42.36 | 39.15 | 42.36 | 39.15 | 10.325 times |
| 12 Fri Sep 2025 | 38.39 | 35.49 | 38.39 | 35.49 | 0.576 times |
| 05 Fri Sep 2025 | 34.80 | 32.17 | 34.80 | 32.17 | 5.198 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 49.59 | 49.59 | 50.58 | 49.59 | 0.258 times |
| 30 Tue Sep 2025 | 48.62 | 32.17 | 48.62 | 32.17 | 2.535 times |
| 29 Fri Aug 2025 | 31.54 | 17.25 | 31.54 | 17.25 | 0.813 times |
| 31 Thu Jul 2025 | 17.25 | 11.30 | 17.25 | 11.01 | 3.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow