(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Eshamedia is 23378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0.088 times |
| 12 Wed Nov 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0.271 times |
| 11 Tue Nov 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0.289 times |
| 10 Mon Nov 2025 | 64.37 | 64.36 | 64.37 | 64.36 | 0.915 times |
| 07 Fri Nov 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 1.811 times |
| 06 Thu Nov 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 0.573 times |
| 04 Tue Nov 2025 | 63.13 | 62.95 | 63.13 | 62.80 | 0.957 times |
| 03 Mon Nov 2025 | 60.13 | 59.60 | 60.13 | 58.70 | 1.168 times |
| 31 Fri Oct 2025 | 57.27 | 56.99 | 57.27 | 52.16 | 2.265 times |
| 30 Thu Oct 2025 | 54.55 | 54.55 | 54.55 | 54.31 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 54.06. However, stock will show a bullish move above 62.1.
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 11.01 |
| Downside Target | 17.25 |
| Downside Target | 31.54 |
| Downside Target | 32.17 |
| Downside Target | 42.50 |
| Downside Target | 44.24 |
| Downside Target | 47.59 |
| Downside Target | 48.62 |
| Downside Target | 57.27 |
| Downside Target | 58.70 |
| Downside Target | 60.60 |
| Upside Target | 64.37 |
| Upside Target | 65.67 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 59.34 |
| Downside Intraday Target | 58.09 |
| Upside Intraday Target | 63.11 |
| Upside Intraday Target | 65.63 |
| Upside Intraday Target | 61.86 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 60.60 | 64.36 | 64.37 | 60.60 | 0.346 times |
| 07 Fri Nov 2025 | 65.67 | 59.60 | 65.67 | 58.70 | 0.882 times |
| 31 Fri Oct 2025 | 57.27 | 47.14 | 57.27 | 44.79 | 15.121 times |
| 23 Thu Oct 2025 | 44.22 | 44.24 | 44.24 | 42.50 | 0.078 times |
| 17 Fri Oct 2025 | 45.14 | 47.59 | 47.59 | 45.14 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 60.60 | 59.60 | 65.67 | 58.70 | 0.181 times |
| 31 Fri Oct 2025 | 57.27 | 49.59 | 57.27 | 42.50 | 3.023 times |
| 30 Tue Sep 2025 | 48.62 | 32.17 | 48.62 | 32.17 | 2.535 times |
| 29 Fri Aug 2025 | 31.54 | 17.25 | 31.54 | 17.25 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow