Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Eshamedia is 1739

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.53	44.53	44.53	44.53	0.001 times
08 Mon Dec 2025	45.43	45.43	45.43	45.43	1.066 times
05 Fri Dec 2025	46.35	46.35	46.35	46.35	0.731 times
04 Thu Dec 2025	47.29	47.29	47.29	47.29	0.87 times
03 Wed Dec 2025	48.25	48.25	48.25	48.25	4.756 times
02 Tue Dec 2025	49.23	49.23	49.23	49.23	0.262 times
01 Mon Dec 2025	50.23	50.23	50.23	50.23	0.001 times
28 Fri Nov 2025	51.25	51.25	51.25	51.25	0.105 times
27 Thu Nov 2025	52.29	52.29	52.29	52.29	0.001 times
26 Wed Nov 2025	53.35	53.35	53.35	53.35	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 54.13 as target.

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	17.25
Downside Target	31.54
Downside Target	32.17
Downside Target	42.50
Downside Target	44.53
Upside Target	45.43
Upside Target	46.35
Upside Target	48.62
Upside Target	50.23
Upside Target	51.25
Upside Target	54.43
Upside Target	55.54
Upside Target	57.27
Upside Target	59.39
Upside Target	64.37
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	44.23
Downside Intraday Target	43.93
Upside Intraday Target	45.13
Upside Intraday Target	45.73
Upside Intraday Target	44.83

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.53	45.43	45.43	44.53	0.161 times
05 Fri Dec 2025	46.35	50.23	50.23	46.35	2.863 times
28 Fri Nov 2025	51.25	54.43	54.43	51.25	0.075 times
21 Fri Nov 2025	55.54	58.21	59.39	55.54	1.43 times
14 Fri Nov 2025	59.39	64.36	64.37	59.39	0.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	44.53	50.23	50.23	44.53	0.067 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times
31 Fri Oct 2025	57.27	49.59	57.27	42.50	3.023 times
30 Tue Sep 2025	48.62	32.17	48.62	32.17	2.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.