Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Eshamedia is 10667

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.24	43.57	43.57	39.52	1.421 times
24 Wed Dec 2025	41.50	41.50	41.50	39.00	1.412 times
23 Tue Dec 2025	39.53	35.85	39.53	35.77	1.171 times
22 Mon Dec 2025	37.65	37.65	37.65	36.29	1.101 times
19 Fri Dec 2025	35.86	32.50	35.86	32.50	1.176 times
18 Thu Dec 2025	34.16	34.16	34.16	34.16	0.111 times
17 Wed Dec 2025	35.95	35.95	37.73	35.95	3.379 times
16 Tue Dec 2025	37.84	37.84	37.84	37.84	0.455 times
15 Mon Dec 2025	39.83	41.00	41.00	39.83	1.142 times
12 Fri Dec 2025	41.92	41.92	41.92	41.92	0.033 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 31.9. Use a stoploss of 42.72 and if the stock hits stoploss, then it can shoot up till 47.65

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	17.25
Downside Target	31.54
Downside Target	32.17
Downside Target	35.77
Downside Target	41.00
Upside Target	41.92
Upside Target	43.57
Upside Target	45.43
Upside Target	46.35
Upside Target	48.62
Upside Target	50.23
Upside Target	51.25
Upside Target	54.43
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	36.82
Downside Intraday Target	32.39
Upside Intraday Target	44.62
Upside Intraday Target	47.99
Downside Intraday Target	40.19

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.24	37.65	43.57	35.77	0.815 times
19 Fri Dec 2025	35.86	41.00	41.00	32.50	27.594 times
12 Fri Dec 2025	41.92	45.43	45.43	41.92	0.21 times
05 Fri Dec 2025	46.35	50.23	50.23	46.35	2.863 times
28 Fri Nov 2025	51.25	54.43	54.43	51.25	0.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.24	50.23	50.23	32.50	0.674 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times
31 Fri Oct 2025	57.27	49.59	57.27	42.50	3.023 times
30 Tue Sep 2025	48.62	32.17	48.62	32.17	2.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.