Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets

Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Eshamedia is 1552

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	33.40	30.55	33.40	30.55	0.465 times
30 Fri Jan 2026	31.81	31.81	31.81	31.81	4.677 times
29 Thu Jan 2026	32.45	32.95	32.95	32.45	0.486 times
28 Wed Jan 2026	33.11	33.11	33.11	33.11	0.01 times
27 Tue Jan 2026	33.78	33.78	33.78	33.78	0.534 times
23 Fri Jan 2026	34.46	34.60	34.60	34.46	0.287 times
22 Thu Jan 2026	35.16	35.85	35.85	35.16	0.644 times
21 Wed Jan 2026	35.87	36.00	36.00	35.87	0.595 times
20 Tue Jan 2026	36.60	36.40	36.60	36.40	0.355 times
19 Mon Jan 2026	36.75	36.75	36.75	36.75	1.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 36.62 as target.

Share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Target	30.55
Downside Target	31.81
Downside Target	32.50
Downside Target	33.40
Upside Target	34.46
Upside Target	36.75
Upside Target	40.40
Upside Target	42.03
Upside Target	42.50
Upside Target	50.23
Upside Target	51.25
Upside Target	57.27
Upside Target	65.67

Intraday share price targets for Eshamedia (Eshamedia)

Target Type	Value
Downside Intraday Target	31.5
Downside Intraday Target	29.6
Upside Intraday Target	34.35
Upside Intraday Target	35.3
Downside Intraday Target	32.45

Weekly technical analysis of Eshamedia (Eshamedia)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	33.40	30.55	33.40	30.55	0.081 times
30 Fri Jan 2026	31.81	33.78	33.78	31.81	1.59 times
23 Fri Jan 2026	34.46	36.75	36.75	34.46	1.129 times
16 Fri Jan 2026	37.44	37.46	38.20	37.40	0.28 times
09 Fri Jan 2026	38.22	40.40	40.40	37.46	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eshamedia (Eshamedia)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	33.40	30.55	33.40	30.55	0.011 times
30 Fri Jan 2026	31.81	40.41	42.03	31.81	0.445 times
31 Wed Dec 2025	40.41	50.23	50.23	32.50	0.732 times
28 Fri Nov 2025	51.25	59.60	65.67	51.25	0.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eshamedia (Eshamedia)

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eshamedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eshamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.

Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.