Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Adhata Global is 1685

Date Daily Closing Price Open High Low Volume
17 Thu Apr 2025 53.97 49.51 54.35 49.51 1.058 times
16 Wed Apr 2025 51.99 52.08 52.10 50.00 3.697 times
15 Tue Apr 2025 49.62 49.62 49.62 49.62 0.285 times
11 Fri Apr 2025 47.26 47.26 47.26 47.26 0.964 times
09 Wed Apr 2025 46.34 46.34 46.34 46.34 0.178 times
08 Tue Apr 2025 45.44 45.44 45.44 45.44 0.434 times
04 Fri Apr 2025 45.45 45.45 45.45 45.45 0.516 times
02 Wed Apr 2025 47.30 47.29 47.30 47.29 2.734 times
01 Tue Apr 2025 48.25 50.21 50.21 48.25 0.007 times
28 Fri Mar 2025 49.23 50.23 50.23 49.23 0.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.8, but if it comes below 52.8, then a intra day sell could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 50.17 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 56.1 as target.

Share price targets for Adhata Global (AdhataGlobal)

Target Type Value
Downside Target 19.42
Downside Target 32.58
Downside Target 33.23
Downside Target 41.80
Downside Target 45.44
Downside Target 46.43
Downside Target 49.23
Downside Target 52.34
Downside Target 52.37
Downside Target 52.80
Upside Target 54.35
Upside Target 60.00

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type Value
Downside Intraday Target 50.87
Downside Intraday Target 47.77
Upside Intraday Target 55.71
Upside Intraday Target 57.45
Downside Intraday Target 52.61

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date Weekly Closing Price Open High Low Volume
17 Thu Apr 2025 53.97 49.62 54.35 49.51 3.196 times
11 Fri Apr 2025 47.26 45.44 47.26 45.44 0.484 times
04 Fri Apr 2025 45.45 50.21 50.21 45.45 0.726 times
28 Fri Mar 2025 49.23 52.34 52.34 49.23 0.421 times
21 Fri Mar 2025 52.34 52.37 52.37 49.39 133.081 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date Monthly Closing Price Open High Low Volume
17 Thu Apr 2025 53.97 50.21 54.35 45.44 0.293 times
28 Fri Mar 2025 49.23 52.88 60.00 49.23 0.876 times
28 Fri Feb 2025 51.84 42.50 52.80 41.80 0.367 times
31 Fri Jan 2025 42.47 33.23 46.43 33.23 11.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhata Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhata Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adhata Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme