(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Adhata Global is 2114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 48.50 | 51.98 | 51.98 | 47.50 | 0.138 times |
| 29 Tue Apr 2025 | 50.00 | 48.05 | 50.45 | 45.65 | 3.537 times |
| 28 Mon Apr 2025 | 48.05 | 49.02 | 51.47 | 48.05 | 0.047 times |
| 25 Fri Apr 2025 | 49.02 | 49.00 | 53.49 | 49.00 | 0.312 times |
| 24 Thu Apr 2025 | 51.11 | 53.80 | 54.20 | 51.11 | 1.238 times |
| 22 Tue Apr 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 0.002 times |
| 21 Mon Apr 2025 | 53.80 | 53.97 | 53.97 | 53.80 | 0.075 times |
| 17 Thu Apr 2025 | 53.97 | 49.51 | 54.35 | 49.51 | 0.843 times |
| 16 Wed Apr 2025 | 51.99 | 52.08 | 52.10 | 50.00 | 2.947 times |
| 15 Tue Apr 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 44. Use a stoploss of 49.6 and if the stock hits stoploss, then it can shoot up till 52.15
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 19.42 |
| Downside Target | 32.58 |
| Downside Target | 33.23 |
| Downside Target | 41.80 |
| Downside Target | 45.44 |
| Upside Target | 49.00 |
| Upside Target | 50.21 |
| Upside Target | 51.98 |
| Upside Target | 52.80 |
| Upside Target | 54.20 |
| Upside Target | 54.35 |
| Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 45.44 |
| Downside Intraday Target | 42.38 |
| Upside Intraday Target | 51.77 |
| Upside Intraday Target | 55.04 |
| Upside Intraday Target | 48.71 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 48.50 | 49.02 | 51.98 | 45.65 | 2.287 times |
| 25 Fri Apr 2025 | 49.02 | 53.97 | 54.20 | 49.00 | 0.405 times |
| 17 Thu Apr 2025 | 53.97 | 49.62 | 54.35 | 49.51 | 3.196 times |
| 11 Fri Apr 2025 | 47.26 | 45.44 | 47.26 | 45.44 | 0.484 times |
| 04 Fri Apr 2025 | 45.45 | 50.21 | 50.21 | 45.45 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
| 28 Fri Mar 2025 | 49.23 | 52.88 | 60.00 | 49.23 | 0.876 times |
| 28 Fri Feb 2025 | 51.84 | 42.50 | 52.80 | 41.80 | 0.367 times |
| 31 Fri Jan 2025 | 42.47 | 33.23 | 46.43 | 33.23 | 11.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term but the sell signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhata Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term but the sell signal is initial and weak.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhata Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhata Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow