(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Adhata Global is 254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 52.00 | 54.89 | 54.89 | 50.35 | 6.937 times |
| 03 Tue Jun 2025 | 52.99 | 55.50 | 55.50 | 52.00 | 2.106 times |
| 02 Mon Jun 2025 | 52.99 | 53.03 | 53.03 | 52.99 | 0.106 times |
| 30 Fri May 2025 | 51.99 | 55.50 | 55.50 | 50.35 | 5.15 times |
| 29 Thu May 2025 | 53.00 | 52.96 | 56.00 | 52.96 | 0.858 times |
| 28 Wed May 2025 | 53.50 | 50.70 | 54.59 | 50.70 | 0.189 times |
| 27 Tue May 2025 | 52.00 | 50.50 | 53.01 | 50.50 | 0.476 times |
| 26 Mon May 2025 | 50.50 | 51.00 | 51.00 | 50.49 | 0.177 times |
| 23 Fri May 2025 | 52.00 | 52.50 | 52.50 | 52.00 | 0.161 times |
| 22 Thu May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.657 times |
Stock of Adhata Global (AdhataGlobal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 51.03. However, stock will show a bullish move above 52.9.
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 41.80 |
| Downside Target | 45.44 |
| Downside Target | 48.36 |
| Downside Target | 50.35 |
| Downside Target | 51.50 |
| Upside Target | 53.00 |
| Upside Target | 54.35 |
| Upside Target | 55.50 |
| Upside Target | 56.00 |
| Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 47.47 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 57.77 |
| Upside Intraday Target | 52.62 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 52.00 | 53.03 | 55.50 | 50.35 | 1.336 times |
| 30 Fri May 2025 | 51.99 | 51.00 | 56.00 | 50.35 | 1.345 times |
| 23 Fri May 2025 | 52.00 | 48.60 | 53.00 | 48.36 | 0.88 times |
| 16 Fri May 2025 | 48.60 | 48.90 | 51.50 | 48.60 | 0.68 times |
| 09 Fri May 2025 | 46.80 | 52.00 | 52.00 | 46.05 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 52.00 | 53.03 | 55.50 | 50.35 | 0.337 times |
| 30 Fri May 2025 | 51.99 | 48.50 | 56.00 | 46.05 | 0.247 times |
| 30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
| 28 Fri Mar 2025 | 49.23 | 52.88 | 60.00 | 49.23 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhata Global in short term and the buy signal is strong.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adhata Global in short term and the buy signal is strong.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow