Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

10 day averaged volume of Adhata Global is 705

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	35.39	35.39	35.39	35.39	0.071 times
18 Tue Nov 2025	37.25	38.34	38.34	37.25	6.599 times
17 Mon Nov 2025	36.52	36.52	36.52	36.52	0.04 times
14 Fri Nov 2025	34.79	34.79	34.79	34.79	0.146 times
13 Thu Nov 2025	33.14	33.14	33.14	33.14	0.044 times
11 Tue Nov 2025	31.57	31.57	31.57	31.57	0.021 times
10 Mon Nov 2025	30.07	30.07	30.07	30.07	1.548 times
07 Fri Nov 2025	28.64	28.64	28.64	28.64	1.135 times
06 Thu Nov 2025	28.64	28.64	28.64	28.64	0.113 times
04 Tue Nov 2025	28.64	31.60	31.60	28.64	0.047 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.3 or till 44.6. Use a stoploss of 34.86 and if this stock hits its stoploss, then it can fall down till 30.43

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	28.64
Downside Target	30.07
Downside Target	31.60
Downside Target	33.32
Downside Target	34.79
Upside Target	36.87
Upside Target	38.34
Upside Target	40.10
Upside Target	40.85
Upside Target	42.34
Upside Target	45.90
Upside Target	46.95

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	34.41
Downside Intraday Target	33.42
Upside Intraday Target	37.36
Upside Intraday Target	39.32
Upside Intraday Target	36.37

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	35.39	36.52	38.34	35.39	3.815 times
14 Fri Nov 2025	34.79	30.07	34.79	30.07	1.358 times
07 Fri Nov 2025	28.64	31.60	31.60	28.64	0.084 times
29 Wed Oct 2025	30.12	33.28	33.32	30.10	2.725 times
21 Tue Oct 2025	36.87	36.87	36.87	36.87	1.265 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	35.39	35.39	35.39	35.39	0.007 times
18 Tue Nov 2025	37.25	31.60	38.34	28.64	0.378 times
29 Wed Oct 2025	30.12	40.85	40.85	30.10	0.714 times
08 Mon Sep 2025	43.00	45.80	45.90	40.10	1.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adhata Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhata Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhata Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.