Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Adhata Global is 1694

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	33.14	33.14	33.14	33.14	0.018 times
11 Tue Nov 2025	31.57	31.57	31.57	31.57	0.009 times
10 Mon Nov 2025	30.07	30.07	30.07	30.07	0.644 times
07 Fri Nov 2025	28.64	28.64	28.64	28.64	0.472 times
06 Thu Nov 2025	28.64	28.64	28.64	28.64	0.047 times
04 Tue Nov 2025	28.64	31.60	31.60	28.64	0.019 times
29 Wed Oct 2025	30.12	30.10	30.12	30.10	0.125 times
28 Tue Oct 2025	31.66	31.66	31.66	31.66	2.952 times
27 Mon Oct 2025	33.32	33.28	33.32	33.28	3.365 times
21 Tue Oct 2025	36.87	36.87	36.87	36.87	0.59 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 36.72. However, stock will show a bearish move below 30.6.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	28.64
Downside Target	30.07
Downside Target	31.60
Downside Target	33.14
Upside Target	36.87
Upside Target	38.81
Upside Target	40.10
Upside Target	40.85
Upside Target	41.80
Upside Target	42.34
Upside Target	45.90
Upside Target	46.95
Upside Target	48.90

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	31.09
Downside Intraday Target	29.05
Upside Intraday Target	34.16
Upside Intraday Target	35.19
Downside Intraday Target	32.12

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	33.14	30.07	33.14	30.07	1.245 times
07 Fri Nov 2025	28.64	31.60	31.60	28.64	0.084 times
29 Wed Oct 2025	30.12	33.28	33.32	30.10	2.725 times
21 Tue Oct 2025	36.87	36.87	36.87	36.87	1.265 times
14 Tue Oct 2025	38.81	38.81	38.81	38.81	3166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	33.14	31.60	33.14	28.64	0.113 times
29 Wed Oct 2025	30.12	40.85	40.85	30.10	0.714 times
08 Mon Sep 2025	43.00	45.80	45.90	40.10	1.477 times
25 Mon Aug 2025	44.43	46.90	46.95	42.34	1.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhata Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Adhata Global (AdhataGlobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.