Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Adhata Global is 996

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	47.12	47.12	47.12	47.12	0.966 times
17 Tue Jun 2025	44.88	44.88	44.88	42.85	0.102 times
16 Mon Jun 2025	45.10	42.88	45.10	42.88	0.333 times
13 Fri Jun 2025	45.13	45.13	45.13	45.13	2.114 times
12 Thu Jun 2025	47.50	49.95	50.00	47.50	1.173 times
11 Wed Jun 2025	50.00	52.38	52.38	47.40	0.133 times
10 Tue Jun 2025	49.89	50.00	50.00	49.89	0.594 times
09 Mon Jun 2025	50.00	50.70	50.70	48.28	1.631 times
06 Fri Jun 2025	50.82	51.87	51.87	46.93	1.184 times
05 Thu Jun 2025	49.40	53.10	53.10	49.40	0.965 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 44.1 as target. However if you take a buy trade in stock , then use 47.4 as stoploss and 50.14 as target.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	41.80
Downside Target	42.85
Downside Target	45.13
Upside Target	48.36
Upside Target	50.35
Upside Target	52.38
Upside Target	53.00
Upside Target	54.35
Upside Target	55.50
Upside Target	56.00
Upside Target	60.00

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	44.27
Downside Intraday Target	41.43
Upside Intraday Target	48.54
Upside Intraday Target	49.97
Downside Intraday Target	45.7

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	47.12	42.88	47.12	42.85	0.248 times
13 Fri Jun 2025	45.13	50.70	52.38	45.13	1.259 times
06 Fri Jun 2025	50.82	53.03	55.50	46.93	2.566 times
30 Fri May 2025	51.99	51.00	56.00	50.35	1.345 times
23 Fri May 2025	52.00	48.60	53.00	48.36	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	47.12	53.03	55.50	42.85	1.663 times
30 Fri May 2025	51.99	48.50	56.00	46.05	0.247 times
30 Wed Apr 2025	48.50	50.21	54.35	45.44	0.493 times
28 Fri Mar 2025	49.23	52.88	60.00	49.23	0.876 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.

Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhata Global in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adhata Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.