Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

10 day averaged volume of Adhata Global is 2837

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	28.00	28.00	28.00	28.00	0 times
09 Mon Feb 2026	28.00	28.00	28.01	28.00	2.372 times
05 Thu Feb 2026	28.00	28.00	28.00	28.00	0 times
29 Thu Jan 2026	28.00	28.87	28.87	28.00	5.824 times
28 Wed Jan 2026	27.50	27.50	27.50	27.50	0.002 times
22 Thu Jan 2026	27.50	27.50	27.50	27.50	0.032 times
20 Tue Jan 2026	28.90	28.90	28.91	28.90	0.784 times
16 Fri Jan 2026	28.89	28.90	29.00	28.88	0.472 times
14 Wed Jan 2026	30.40	31.31	31.31	30.40	0.121 times
13 Tue Jan 2026	31.95	33.63	33.63	31.95	0.036 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 30.84. However, stock will show a bearish move below 27.7.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	27.50
Upside Target	28.64
Upside Target	28.88
Upside Target	28.91
Upside Target	30.10
Upside Target	35.39
Upside Target	38.34
Upside Target	40.85

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	28
Downside Intraday Target	27.99
Upside Intraday Target	28.01
Upside Intraday Target	28.01
Upside Intraday Target	28

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	28.00	28.00	28.01	28.00	6731 times
05 Thu Feb 2026	28.00	28.00	28.00	28.00	0 times
29 Thu Jan 2026	28.00	27.50	28.87	27.50	7.14 times
22 Thu Jan 2026	27.50	28.90	28.91	27.50	0.828 times
16 Fri Jan 2026	28.89	35.39	35.39	28.88	0.591 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	28.00	28.00	28.01	28.00	0.311 times
29 Thu Jan 2026	28.00	35.39	35.39	27.50	432.8 times
12 Fri Dec 2025	35.39	35.39	35.39	35.39	0.007 times
18 Tue Nov 2025	37.25	31.60	38.34	28.64	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.