Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets

Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Adhata Global is 788

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.40	31.31	31.31	30.40	0.434 times
13 Tue Jan 2026	31.95	33.63	33.63	31.95	0.129 times
12 Mon Jan 2026	33.63	35.39	35.39	33.63	1.284 times
12 Fri Dec 2025	35.39	35.39	35.39	35.39	0.063 times
18 Tue Nov 2025	37.25	38.34	38.34	37.25	5.904 times
17 Mon Nov 2025	36.52	36.52	36.52	36.52	0.036 times
14 Fri Nov 2025	34.79	34.79	34.79	34.79	0.131 times
13 Thu Nov 2025	33.14	33.14	33.14	33.14	0.039 times
11 Tue Nov 2025	31.57	31.57	31.57	31.57	0.019 times
10 Mon Nov 2025	30.07	30.07	30.07	30.07	1.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 33.35. However, stock will show a bearish move below 30.

Share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Target	28.64
Downside Target	30.07
Upside Target	31.60
Upside Target	33.32
Upside Target	34.79
Upside Target	35.39
Upside Target	38.34
Upside Target	40.10
Upside Target	40.85
Upside Target	45.90

Intraday share price targets for Adhata Global (AdhataGlobal)

Target Type	Value
Downside Intraday Target	28.74
Downside Intraday Target	27.07
Upside Intraday Target	33.73
Upside Intraday Target	37.05
Upside Intraday Target	32.06

Weekly technical analysis of Adhata Global (AdhataGlobal)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.40	35.39	35.39	30.40	0.308 times
12 Fri Dec 2025	35.39	36.52	38.34	35.39	3.815 times
14 Fri Nov 2025	34.79	30.07	34.79	30.07	1.358 times
07 Fri Nov 2025	28.64	31.60	31.60	28.64	0.084 times
29 Wed Oct 2025	30.12	33.28	33.32	30.10	2.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adhata Global (AdhataGlobal)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	30.40	35.39	35.39	30.40	29.12 times
12 Fri Dec 2025	35.39	35.39	35.39	35.39	0.007 times
18 Tue Nov 2025	37.25	31.60	38.34	28.64	0.378 times
29 Wed Oct 2025	30.12	40.85	40.85	30.10	0.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adhata Global (AdhataGlobal)

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhata Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhata Global in short term but the buy signal is initial and weak.

Adhata Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhata Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adhata Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.

Adhata Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.