(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Artefact Pr is 140813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 105.52 | 98.82 | 111.00 | 97.00 | 2.222 times |
| 11 Thu Jan 2024 | 94.41 | 91.90 | 98.00 | 89.55 | 1.334 times |
| 10 Wed Jan 2024 | 88.54 | 86.40 | 89.90 | 84.01 | 0.575 times |
| 09 Tue Jan 2024 | 84.70 | 89.98 | 90.00 | 83.00 | 0.622 times |
| 08 Mon Jan 2024 | 86.09 | 87.00 | 89.00 | 85.50 | 0.394 times |
| 05 Fri Jan 2024 | 84.32 | 87.01 | 89.05 | 83.80 | 0.48 times |
| 04 Thu Jan 2024 | 86.68 | 92.00 | 94.80 | 86.15 | 0.974 times |
| 03 Wed Jan 2024 | 87.79 | 79.18 | 88.80 | 76.20 | 3.047 times |
| 02 Tue Jan 2024 | 77.90 | 78.89 | 78.89 | 75.26 | 0.776 times |
| 01 Mon Jan 2024 | 77.41 | 73.99 | 81.00 | 73.00 | 1.437 times |
Stock of Artefact Pr (ArtefactPr) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.1, for a target of 89.2 or 77.63
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 45.91 |
| Downside Target | 56.20 |
| Downside Target | 58.40 |
| Downside Target | 60.00 |
| Downside Target | 66.00 |
| Downside Target | 68.50 |
| Downside Target | 73.00 |
| Downside Target | 78.50 |
| Downside Target | 83.00 |
| Downside Target | 94.80 |
| Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 88.68 |
| Downside Intraday Target | 71.84 |
| Upside Intraday Target | 116.68 |
| Upside Intraday Target | 127.84 |
| Downside Intraday Target | 99.84 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 105.52 | 87.00 | 111.00 | 83.00 | 0.767 times |
| 05 Fri Jan 2024 | 84.32 | 73.99 | 94.80 | 73.00 | 1.22 times |
| 29 Fri Dec 2023 | 71.38 | 67.00 | 78.50 | 66.75 | 2.835 times |
| 22 Fri Dec 2023 | 64.54 | 68.98 | 68.98 | 57.15 | 2.486 times |
| 15 Fri Dec 2023 | 67.96 | 68.74 | 70.00 | 66.00 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 105.52 | 73.99 | 111.00 | 73.00 | 1.153 times |
| 29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
| 30 Thu Nov 2023 | 63.62 | 62.80 | 68.50 | 60.00 | 0.517 times |
| 31 Tue Oct 2023 | 62.03 | 59.00 | 73.25 | 56.20 | 2.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow