(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Artefact Pr is 25727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 85.88 | 83.27 | 87.88 | 80.10 | 1.141 times |
| 14 Thu Mar 2024 | 82.54 | 75.50 | 83.80 | 70.00 | 1.529 times |
| 13 Wed Mar 2024 | 76.23 | 83.40 | 85.94 | 76.23 | 1.578 times |
| 12 Tue Mar 2024 | 84.70 | 90.90 | 90.90 | 83.05 | 1.451 times |
| 11 Mon Mar 2024 | 88.23 | 91.46 | 92.89 | 85.60 | 0.777 times |
| 07 Thu Mar 2024 | 91.46 | 92.50 | 93.90 | 87.96 | 0.907 times |
| 06 Wed Mar 2024 | 91.95 | 91.18 | 93.90 | 88.05 | 1.613 times |
| 05 Tue Mar 2024 | 92.31 | 91.80 | 94.40 | 91.00 | 0.704 times |
| 04 Mon Mar 2024 | 92.41 | 95.00 | 95.20 | 91.05 | 0.496 times |
| 02 Sat Mar 2024 | 94.36 | 94.85 | 95.00 | 91.51 | 0.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 90.38. However, stock will show a bearish move below 85.8.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 60.00 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Downside Target | 78.50 |
| Upside Target | 87.00 |
| Upside Target | 90.99 |
| Upside Target | 92.89 |
| Upside Target | 94.97 |
| Upside Target | 95.20 |
| Upside Target | 97.89 |
| Upside Target | 97.90 |
| Upside Target | 102.00 |
| Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 72.96 |
| Downside Intraday Target | 60.03 |
| Upside Intraday Target | 95.85 |
| Upside Intraday Target | 105.81 |
| Downside Intraday Target | 82.92 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 85.88 | 91.46 | 92.89 | 70.00 | 1.741 times |
| 07 Thu Mar 2024 | 91.46 | 95.00 | 95.20 | 87.96 | 0.608 times |
| 02 Sat Mar 2024 | 94.36 | 96.00 | 97.90 | 90.99 | 1.674 times |
| 23 Fri Feb 2024 | 90.66 | 93.50 | 94.97 | 88.02 | 0.691 times |
| 16 Fri Feb 2024 | 93.53 | 96.99 | 97.89 | 91.06 | 0.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 85.88 | 94.60 | 95.20 | 70.00 | 0.388 times |
| 29 Thu Feb 2024 | 92.90 | 99.79 | 102.00 | 87.00 | 0.311 times |
| 31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
| 29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow