(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Artefact Pr is 24931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 85.43 | 83.00 | 86.90 | 83.00 | 0.582 times |
| 17 Fri May 2024 | 85.17 | 85.00 | 85.64 | 84.34 | 1.771 times |
| 16 Thu May 2024 | 84.34 | 86.00 | 86.80 | 84.20 | 0.703 times |
| 15 Wed May 2024 | 84.25 | 84.05 | 85.38 | 84.00 | 0.607 times |
| 14 Tue May 2024 | 84.22 | 84.90 | 85.95 | 83.52 | 1.002 times |
| 13 Mon May 2024 | 84.62 | 84.02 | 85.64 | 82.37 | 0.932 times |
| 10 Fri May 2024 | 84.78 | 88.10 | 88.10 | 83.00 | 0.593 times |
| 09 Thu May 2024 | 85.86 | 89.75 | 89.75 | 84.06 | 0.561 times |
| 08 Wed May 2024 | 87.87 | 89.98 | 89.98 | 87.40 | 0.681 times |
| 07 Tue May 2024 | 88.66 | 90.00 | 93.00 | 88.22 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.1 as stoploss in an intra day buy trade for a target of 88.49. However, stock will show a bearish move below 85.1.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.00 |
| Downside Target | 82.37 |
| Upside Target | 86.90 |
| Upside Target | 90.13 |
| Upside Target | 94.25 |
| Upside Target | 94.40 |
| Upside Target | 95.45 |
| Upside Target | 96.56 |
| Upside Target | 98.49 |
| Upside Target | 100.94 |
| Upside Target | 102.00 |
| Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 82.9 |
| Downside Intraday Target | 80.37 |
| Upside Intraday Target | 87.43 |
| Upside Intraday Target | 89.43 |
| Downside Intraday Target | 84.9 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 85.43 | 84.02 | 86.90 | 82.37 | 1.122 times |
| 10 Fri May 2024 | 84.78 | 92.00 | 94.40 | 83.00 | 1.357 times |
| 03 Fri May 2024 | 88.43 | 91.00 | 94.25 | 87.50 | 0.436 times |
| 26 Fri Apr 2024 | 90.69 | 96.50 | 96.56 | 90.20 | 1.559 times |
| 19 Fri Apr 2024 | 91.72 | 93.00 | 95.45 | 90.25 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 85.43 | 91.00 | 94.40 | 82.37 | 0.441 times |
| 30 Tue Apr 2024 | 90.92 | 97.83 | 100.94 | 90.13 | 1.219 times |
| 28 Thu Mar 2024 | 96.80 | 94.60 | 98.49 | 70.00 | 0.802 times |
| 29 Thu Feb 2024 | 92.90 | 99.79 | 102.00 | 87.00 | 0.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow