(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Artefact Pr is 36356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.10 | 68.87 | 70.80 | 66.99 | 1.261 times |
| 06 Thu Jun 2024 | 66.87 | 65.41 | 72.90 | 65.00 | 1.958 times |
| 05 Wed Jun 2024 | 62.92 | 65.95 | 65.95 | 58.20 | 0.718 times |
| 04 Tue Jun 2024 | 63.68 | 68.05 | 69.70 | 60.00 | 1.073 times |
| 03 Mon Jun 2024 | 69.37 | 73.10 | 73.89 | 68.05 | 0.953 times |
| 31 Fri May 2024 | 70.71 | 71.01 | 73.00 | 69.30 | 0.897 times |
| 30 Thu May 2024 | 71.45 | 75.49 | 75.49 | 71.01 | 0.344 times |
| 29 Wed May 2024 | 72.81 | 74.20 | 75.65 | 72.18 | 0.555 times |
| 28 Tue May 2024 | 74.69 | 76.30 | 76.30 | 73.82 | 1.643 times |
| 27 Mon May 2024 | 76.57 | 80.90 | 80.90 | 76.23 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 76.42. However, stock will show a bearish move below 68.9.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Upside Target | 69.30 |
| Upside Target | 73.50 |
| Upside Target | 80.90 |
| Upside Target | 86.90 |
| Upside Target | 87.00 |
| Upside Target | 90.13 |
| Upside Target | 94.40 |
| Upside Target | 98.49 |
| Upside Target | 100.94 |
| Upside Target | 102.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 60.24 |
| Downside Intraday Target | 51.37 |
| Upside Intraday Target | 75.93 |
| Upside Intraday Target | 82.75 |
| Downside Intraday Target | 67.06 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.10 | 73.10 | 73.89 | 58.20 | 1.348 times |
| 31 Fri May 2024 | 70.71 | 80.90 | 80.90 | 69.30 | 0.446 times |
| 24 Fri May 2024 | 78.39 | 87.00 | 87.00 | 73.50 | 2.586 times |
| 18 Sat May 2024 | 85.43 | 84.02 | 86.90 | 82.37 | 1.122 times |
| 10 Fri May 2024 | 84.78 | 92.00 | 94.40 | 83.00 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.10 | 73.10 | 73.89 | 58.20 | 0.258 times |
| 31 Fri May 2024 | 70.71 | 91.00 | 94.40 | 69.30 | 1.164 times |
| 30 Tue Apr 2024 | 90.92 | 97.83 | 100.94 | 90.13 | 1.219 times |
| 28 Thu Mar 2024 | 96.80 | 94.60 | 98.49 | 70.00 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow