(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Artefact Pr is 22889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 73.13 | 76.40 | 76.70 | 72.27 | 0.874 times |
| 26 Wed Jun 2024 | 75.22 | 75.89 | 76.47 | 74.00 | 0.993 times |
| 25 Tue Jun 2024 | 74.57 | 73.60 | 77.05 | 73.60 | 0.844 times |
| 24 Mon Jun 2024 | 75.32 | 77.50 | 77.50 | 74.10 | 0.694 times |
| 21 Fri Jun 2024 | 75.32 | 77.50 | 77.50 | 74.10 | 0.694 times |
| 20 Thu Jun 2024 | 75.02 | 77.75 | 77.75 | 74.00 | 1.585 times |
| 19 Wed Jun 2024 | 76.10 | 77.44 | 78.99 | 75.16 | 1.372 times |
| 18 Tue Jun 2024 | 74.28 | 74.00 | 74.80 | 71.55 | 1.158 times |
| 14 Fri Jun 2024 | 74.37 | 75.76 | 77.00 | 72.60 | 0.781 times |
| 13 Thu Jun 2024 | 74.37 | 75.76 | 77.00 | 72.60 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 80.6. Use a stoploss of 72.16 and if this stock hits its stoploss, then it can fall down till 68.31
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 69.10 |
| Downside Target | 71.55 |
| Upside Target | 73.89 |
| Upside Target | 77.50 |
| Upside Target | 80.90 |
| Upside Target | 87.00 |
| Upside Target | 90.13 |
| Upside Target | 94.40 |
| Upside Target | 98.49 |
| Upside Target | 100.94 |
| Upside Target | 102.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 71.1 |
| Downside Intraday Target | 69.07 |
| Upside Intraday Target | 76.33 |
| Upside Intraday Target | 79.53 |
| Upside Intraday Target | 74.3 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 73.13 | 77.50 | 77.50 | 72.27 | 0.708 times |
| 21 Fri Jun 2024 | 75.32 | 74.00 | 78.99 | 71.55 | 1.019 times |
| 14 Fri Jun 2024 | 74.37 | 70.80 | 78.00 | 69.10 | 0.498 times |
| 07 Fri Jun 2024 | 69.10 | 73.10 | 73.89 | 58.20 | 1.348 times |
| 31 Fri May 2024 | 70.71 | 80.90 | 80.90 | 69.30 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 73.13 | 73.10 | 78.99 | 58.20 | 0.61 times |
| 31 Fri May 2024 | 70.71 | 91.00 | 94.40 | 69.30 | 1.164 times |
| 30 Tue Apr 2024 | 90.92 | 97.83 | 100.94 | 90.13 | 1.219 times |
| 28 Thu Mar 2024 | 96.80 | 94.60 | 98.49 | 70.00 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.84 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow