(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Artefact Pr is 20108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 77.20 | 81.90 | 82.77 | 76.55 | 1.408 times |
| 01 Thu Aug 2024 | 80.80 | 83.50 | 83.50 | 80.05 | 0.904 times |
| 31 Wed Jul 2024 | 82.34 | 83.04 | 83.49 | 80.30 | 1.124 times |
| 30 Tue Jul 2024 | 83.04 | 81.42 | 83.39 | 81.42 | 1.755 times |
| 29 Mon Jul 2024 | 81.42 | 80.60 | 82.85 | 79.70 | 0.699 times |
| 26 Fri Jul 2024 | 79.47 | 80.90 | 80.90 | 78.25 | 1.302 times |
| 25 Thu Jul 2024 | 77.95 | 76.98 | 78.80 | 76.12 | 1.751 times |
| 24 Wed Jul 2024 | 75.14 | 76.95 | 77.00 | 73.78 | 1.208 times |
| 23 Tue Jul 2024 | 72.89 | 74.98 | 75.00 | 72.55 | 0.367 times |
| 22 Mon Jul 2024 | 73.69 | 72.90 | 74.00 | 72.01 | 0.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.5 or till 83.4. Use a stoploss of 76.27 and if this stock hits its stoploss, then it can fall down till 73.01
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.20 |
| Downside Target | 69.30 |
| Downside Target | 75.80 |
| Upside Target | 78.99 |
| Upside Target | 80.90 |
| Upside Target | 83.49 |
| Upside Target | 83.50 |
| Upside Target | 90.13 |
| Upside Target | 94.40 |
| Upside Target | 100.94 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 74.67 |
| Downside Intraday Target | 72.13 |
| Upside Intraday Target | 81.62 |
| Upside Intraday Target | 86.03 |
| Upside Intraday Target | 79.08 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 77.20 | 80.60 | 83.50 | 76.55 | 1.184 times |
| 26 Fri Jul 2024 | 79.47 | 72.90 | 80.90 | 72.01 | 1.865 times |
| 19 Fri Jul 2024 | 72.94 | 73.05 | 75.80 | 71.00 | 1.114 times |
| 12 Fri Jul 2024 | 74.04 | 75.00 | 77.00 | 73.00 | 0.597 times |
| 05 Fri Jul 2024 | 75.22 | 72.50 | 77.60 | 70.20 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 77.20 | 83.50 | 83.50 | 76.55 | 0.131 times |
| 31 Wed Jul 2024 | 82.34 | 72.50 | 83.49 | 70.20 | 0.682 times |
| 28 Fri Jun 2024 | 72.68 | 73.10 | 78.99 | 58.20 | 0.619 times |
| 31 Fri May 2024 | 70.71 | 91.00 | 94.40 | 69.30 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow