(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 8308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.76 | 60.30 | 62.05 | 60.30 | 0.344 times |
| 14 Wed Jan 2026 | 62.03 | 61.53 | 62.89 | 60.50 | 1.22 times |
| 13 Tue Jan 2026 | 62.84 | 58.65 | 63.59 | 58.65 | 0.711 times |
| 12 Mon Jan 2026 | 60.36 | 63.89 | 63.89 | 59.80 | 0.728 times |
| 09 Fri Jan 2026 | 61.22 | 61.19 | 63.38 | 61.02 | 0.661 times |
| 08 Thu Jan 2026 | 62.43 | 64.88 | 64.88 | 62.11 | 1.292 times |
| 07 Wed Jan 2026 | 60.92 | 62.00 | 62.00 | 60.40 | 0.945 times |
| 06 Tue Jan 2026 | 61.47 | 59.78 | 64.89 | 59.78 | 1.831 times |
| 05 Mon Jan 2026 | 59.78 | 60.00 | 60.00 | 59.55 | 0.524 times |
| 02 Fri Jan 2026 | 60.30 | 60.70 | 62.29 | 60.11 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.7 or till 64.3. Use a stoploss of 61.37 and if this stock hits its stoploss, then it can fall down till 60.05
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.00 |
| Upside Target | 62.49 |
| Upside Target | 63.89 |
| Upside Target | 64.89 |
| Upside Target | 65.00 |
| Upside Target | 65.88 |
| Upside Target | 67.80 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 76.75 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 58.98 |
| Downside Intraday Target | 56.19 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 66.67 |
| Downside Intraday Target | 61.43 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.76 | 63.89 | 63.89 | 58.65 | 0.572 times |
| 09 Fri Jan 2026 | 61.22 | 60.00 | 64.89 | 59.55 | 1.354 times |
| 02 Fri Jan 2026 | 60.30 | 61.52 | 62.49 | 59.01 | 0.885 times |
| 26 Fri Dec 2025 | 60.31 | 65.00 | 65.88 | 60.14 | 1.382 times |
| 19 Fri Dec 2025 | 64.69 | 60.19 | 65.00 | 58.10 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.76 | 60.00 | 64.89 | 58.65 | 0.728 times |
| 31 Wed Dec 2025 | 59.45 | 68.00 | 68.00 | 58.06 | 1.032 times |
| 28 Fri Nov 2025 | 65.80 | 65.00 | 67.80 | 58.00 | 0.899 times |
| 31 Fri Oct 2025 | 65.00 | 66.51 | 70.00 | 58.00 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow