(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Artefact Pr is 7588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.92 | 62.00 | 62.00 | 60.40 | 1.034 times |
| 06 Tue Jan 2026 | 61.47 | 59.78 | 64.89 | 59.78 | 2.005 times |
| 05 Mon Jan 2026 | 59.78 | 60.00 | 60.00 | 59.55 | 0.574 times |
| 02 Fri Jan 2026 | 60.30 | 60.70 | 62.29 | 60.11 | 1.353 times |
| 01 Thu Jan 2026 | 59.39 | 60.00 | 60.90 | 59.01 | 0.933 times |
| 31 Wed Dec 2025 | 59.45 | 60.53 | 60.90 | 59.15 | 1.553 times |
| 30 Tue Dec 2025 | 60.53 | 60.57 | 60.57 | 60.53 | 0.045 times |
| 29 Mon Dec 2025 | 60.57 | 61.52 | 62.49 | 59.53 | 0.365 times |
| 26 Fri Dec 2025 | 60.31 | 61.71 | 61.71 | 60.14 | 1.225 times |
| 24 Wed Dec 2025 | 61.70 | 62.15 | 65.00 | 61.31 | 1.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.2 or till 64. Use a stoploss of 60.68 and if this stock hits its stoploss, then it can fall down till 59.18
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.00 |
| Upside Target | 62.49 |
| Upside Target | 64.38 |
| Upside Target | 64.89 |
| Upside Target | 64.95 |
| Upside Target | 65.00 |
| Upside Target | 65.88 |
| Upside Target | 67.80 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 76.75 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 58.68 |
| Downside Intraday Target | 56.45 |
| Upside Intraday Target | 64.02 |
| Upside Intraday Target | 67.13 |
| Upside Intraday Target | 61.79 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.92 | 60.00 | 64.89 | 59.55 | 0.85 times |
| 02 Fri Jan 2026 | 60.30 | 61.52 | 62.49 | 59.01 | 0.885 times |
| 26 Fri Dec 2025 | 60.31 | 65.00 | 65.88 | 60.14 | 1.382 times |
| 19 Fri Dec 2025 | 64.69 | 60.19 | 65.00 | 58.10 | 1.43 times |
| 12 Fri Dec 2025 | 60.19 | 64.95 | 64.95 | 58.06 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 60.92 | 60.00 | 64.89 | 59.01 | 0.379 times |
| 31 Wed Dec 2025 | 59.45 | 68.00 | 68.00 | 58.06 | 1.032 times |
| 28 Fri Nov 2025 | 65.80 | 65.00 | 67.80 | 58.00 | 0.899 times |
| 31 Fri Oct 2025 | 65.00 | 66.51 | 70.00 | 58.00 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow