(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Artefact Pr is 45101
Date | Daily Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 73.59 | 74.12 | 76.40 | 73.00 | 0.123 times |
04 Wed Jun 2025 | 74.12 | 73.50 | 74.99 | 73.50 | 0.115 times |
03 Tue Jun 2025 | 73.53 | 75.00 | 75.65 | 72.86 | 0.426 times |
02 Mon Jun 2025 | 75.19 | 79.90 | 79.90 | 72.00 | 0.85 times |
30 Fri May 2025 | 77.21 | 78.50 | 79.50 | 74.10 | 0.984 times |
29 Thu May 2025 | 77.15 | 79.63 | 81.90 | 76.35 | 2.831 times |
28 Wed May 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 2.154 times |
27 Tue May 2025 | 65.13 | 66.00 | 67.20 | 63.54 | 0.825 times |
26 Mon May 2025 | 64.07 | 59.99 | 64.50 | 59.80 | 1.488 times |
23 Fri May 2025 | 57.60 | 58.25 | 58.69 | 57.00 | 0.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 64.51 as target. However if you take a buy trade in stock , then use 73 as stoploss and 83.2 as target.
Share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Target | 52.00 |
Downside Target | 54.10 |
Downside Target | 59.67 |
Downside Target | 62.43 |
Downside Target | 65.98 |
Downside Target | 72.00 |
Upside Target | 77.89 |
Upside Target | 79.90 |
Upside Target | 81.90 |
Intraday share price targets for Artefact Pr (ArtefactPr)
Target Type | Value |
Downside Intraday Target | 70.43 |
Downside Intraday Target | 67.26 |
Upside Intraday Target | 78.33 |
Upside Intraday Target | 83.06 |
Upside Intraday Target | 75.16 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 73.59 | 79.90 | 79.90 | 72.00 | 0.183 times |
30 Fri May 2025 | 77.21 | 59.99 | 81.90 | 59.80 | 12.806 times |
23 Fri May 2025 | 57.60 | 57.40 | 60.00 | 56.22 | 0.671 times |
16 Fri May 2025 | 57.74 | 57.60 | 59.67 | 54.99 | 2.186 times |
09 Fri May 2025 | 54.18 | 60.00 | 61.10 | 52.00 | 2.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Thu Jun 2025 | 73.59 | 79.90 | 79.90 | 72.00 | 0.146 times |
30 Fri May 2025 | 77.21 | 58.76 | 81.90 | 52.00 | 3.324 times |
30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow