(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Artefact Pr is 6556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 60.53 | 60.57 | 60.57 | 60.53 | 0.052 times |
| 29 Mon Dec 2025 | 60.57 | 61.52 | 62.49 | 59.53 | 0.422 times |
| 26 Fri Dec 2025 | 60.31 | 61.71 | 61.71 | 60.14 | 1.418 times |
| 24 Wed Dec 2025 | 61.70 | 62.15 | 65.00 | 61.31 | 1.932 times |
| 23 Tue Dec 2025 | 62.40 | 63.00 | 65.88 | 61.90 | 0.322 times |
| 22 Mon Dec 2025 | 63.07 | 65.00 | 65.50 | 62.85 | 1.886 times |
| 19 Fri Dec 2025 | 64.69 | 63.46 | 65.00 | 62.35 | 0.994 times |
| 18 Thu Dec 2025 | 62.22 | 61.80 | 63.90 | 60.17 | 2.054 times |
| 17 Wed Dec 2025 | 59.32 | 60.84 | 60.84 | 59.24 | 0.085 times |
| 16 Tue Dec 2025 | 60.66 | 60.25 | 61.40 | 58.70 | 0.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.3 or till 57.2. Use a stoploss of 60.97 and if the stock hits stoploss, then it can shoot up till 62.67
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 58.00 |
| Upside Target | 62.49 |
| Upside Target | 64.38 |
| Upside Target | 65.11 |
| Upside Target | 65.88 |
| Upside Target | 67.80 |
| Upside Target | 68.00 |
| Upside Target | 70.00 |
| Upside Target | 76.75 |
| Upside Target | 82.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 59.21 |
| Downside Intraday Target | 57.89 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 63.81 |
| Upside Intraday Target | 60.85 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 60.53 | 61.52 | 62.49 | 59.53 | 0.085 times |
| 26 Fri Dec 2025 | 60.31 | 65.00 | 65.88 | 60.14 | 1.382 times |
| 19 Fri Dec 2025 | 64.69 | 60.19 | 65.00 | 58.10 | 1.43 times |
| 12 Fri Dec 2025 | 60.19 | 64.95 | 64.95 | 58.06 | 0.842 times |
| 05 Fri Dec 2025 | 62.88 | 68.00 | 68.00 | 58.60 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 60.53 | 68.00 | 68.00 | 58.06 | 0.929 times |
| 28 Fri Nov 2025 | 65.80 | 65.00 | 67.80 | 58.00 | 0.899 times |
| 31 Fri Oct 2025 | 65.00 | 66.51 | 70.00 | 58.00 | 0.767 times |
| 30 Tue Sep 2025 | 66.66 | 67.05 | 76.75 | 64.38 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow