(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Available Fi is 8252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 208.60 | 216.90 | 223.95 | 204.80 | 0.494 times |
| 28 Mon Apr 2025 | 215.95 | 218.00 | 218.00 | 210.25 | 0.61 times |
| 25 Fri Apr 2025 | 214.80 | 235.25 | 235.25 | 213.80 | 2.106 times |
| 24 Thu Apr 2025 | 236.25 | 237.00 | 240.25 | 232.00 | 0.609 times |
| 22 Tue Apr 2025 | 236.10 | 233.30 | 238.90 | 226.25 | 1.713 times |
| 21 Mon Apr 2025 | 229.10 | 223.00 | 231.00 | 213.50 | 1.527 times |
| 17 Thu Apr 2025 | 219.65 | 220.00 | 224.95 | 215.00 | 0.417 times |
| 16 Wed Apr 2025 | 218.70 | 225.00 | 228.00 | 214.00 | 0.954 times |
| 15 Tue Apr 2025 | 215.60 | 210.00 | 218.25 | 210.00 | 1.388 times |
| 11 Fri Apr 2025 | 207.80 | 204.70 | 213.95 | 199.45 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.8 or till 187.3. Use a stoploss of 212.1 and if the stock hits stoploss, then it can shoot up till 223.39
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 196.00 |
| Downside Target | 204.80 |
| Upside Target | 210.00 |
| Upside Target | 223.95 |
| Upside Target | 233.00 |
| Upside Target | 237.70 |
| Upside Target | 240.25 |
| Upside Target | 283.90 |
| Upside Target | 310.00 |
| Upside Target | 344.00 |
| Upside Target | 378.15 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 200.95 |
| Downside Intraday Target | 193.3 |
| Upside Intraday Target | 220.1 |
| Upside Intraday Target | 231.6 |
| Upside Intraday Target | 212.45 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 208.60 | 218.00 | 223.95 | 204.80 | 0.185 times |
| 25 Fri Apr 2025 | 214.80 | 223.00 | 240.25 | 213.50 | 2.158 times |
| 17 Thu Apr 2025 | 219.65 | 210.00 | 228.00 | 210.00 | 2.537 times |
| 11 Fri Apr 2025 | 207.80 | 205.60 | 213.95 | 190.00 | 0.359 times |
| 04 Fri Apr 2025 | 199.95 | 203.90 | 210.00 | 196.00 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 208.60 | 203.90 | 240.25 | 190.00 | 0.756 times |
| 28 Fri Mar 2025 | 201.65 | 237.70 | 237.70 | 190.00 | 0.874 times |
| 28 Fri Feb 2025 | 200.90 | 283.90 | 283.90 | 191.00 | 0.883 times |
| 31 Fri Jan 2025 | 269.75 | 323.90 | 344.00 | 233.00 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.93 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.93 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow