(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Available Fi is 38967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 206.10 | 207.90 | 209.95 | 204.00 | 1.818 times |
| 04 Wed Jun 2025 | 207.85 | 210.00 | 213.30 | 204.10 | 1.727 times |
| 03 Tue Jun 2025 | 210.15 | 216.90 | 216.95 | 208.05 | 1.658 times |
| 02 Mon Jun 2025 | 213.80 | 216.75 | 221.00 | 208.00 | 2.16 times |
| 30 Fri May 2025 | 212.50 | 220.00 | 231.00 | 211.00 | 1.614 times |
| 29 Thu May 2025 | 216.75 | 223.30 | 228.00 | 213.00 | 0.737 times |
| 28 Wed May 2025 | 225.65 | 215.00 | 230.30 | 215.00 | 0.731 times |
| 27 Tue May 2025 | 214.25 | 216.55 | 224.00 | 212.60 | 0.241 times |
| 26 Mon May 2025 | 217.60 | 224.80 | 230.90 | 215.50 | 0.26 times |
| 23 Fri May 2025 | 220.10 | 219.65 | 224.75 | 213.80 | 0.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.2 as stoploss in an intra day buy trade for a target of 212.54. However, stock will show a bearish move below 204.2.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 198.00 |
| Downside Target | 204.00 |
| Upside Target | 217.00 |
| Upside Target | 221.00 |
| Upside Target | 231.00 |
| Upside Target | 237.70 |
| Upside Target | 240.25 |
| Upside Target | 243.90 |
| Upside Target | 283.90 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 199.73 |
| Downside Intraday Target | 193.37 |
| Upside Intraday Target | 216.73 |
| Upside Intraday Target | 227.37 |
| Upside Intraday Target | 210.37 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 206.10 | 216.75 | 221.00 | 204.00 | 2.054 times |
| 30 Fri May 2025 | 212.50 | 224.80 | 231.00 | 211.00 | 0.601 times |
| 23 Fri May 2025 | 220.10 | 216.95 | 243.90 | 211.05 | 7.785 times |
| 16 Fri May 2025 | 215.45 | 215.00 | 217.00 | 198.00 | 0.715 times |
| 09 Fri May 2025 | 191.80 | 207.95 | 208.00 | 187.00 | 1.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 206.10 | 216.75 | 221.00 | 204.00 | 0.622 times |
| 30 Fri May 2025 | 212.50 | 206.00 | 243.90 | 187.00 | 3.724 times |
| 30 Wed Apr 2025 | 205.25 | 203.90 | 240.25 | 190.00 | 0.814 times |
| 28 Fri Mar 2025 | 201.65 | 237.70 | 237.70 | 190.00 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Available Fi in short term and the sell signal is strong.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow