(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Available Fi is 8208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 160.60 | 174.00 | 174.00 | 158.00 | 0.567 times |
| 31 Fri Oct 2025 | 162.20 | 163.15 | 163.15 | 158.80 | 0.875 times |
| 30 Thu Oct 2025 | 159.00 | 159.00 | 160.75 | 157.10 | 0.569 times |
| 29 Wed Oct 2025 | 158.90 | 160.05 | 162.00 | 157.95 | 1.191 times |
| 28 Tue Oct 2025 | 160.30 | 161.30 | 164.65 | 159.00 | 1.6 times |
| 27 Mon Oct 2025 | 159.55 | 165.65 | 165.65 | 158.00 | 1.348 times |
| 23 Thu Oct 2025 | 165.45 | 165.65 | 165.65 | 160.15 | 1.329 times |
| 21 Tue Oct 2025 | 163.70 | 162.65 | 165.00 | 161.05 | 0.261 times |
| 20 Mon Oct 2025 | 161.85 | 162.90 | 164.90 | 154.00 | 1.042 times |
| 17 Fri Oct 2025 | 159.20 | 160.25 | 163.60 | 158.20 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.9 as stoploss in an intra day buy trade for a target of 161.96. However, stock will show a bearish move below 159.9.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 150.15 |
| Downside Target | 154.00 |
| Upside Target | 165.65 |
| Upside Target | 167.50 |
| Upside Target | 168.90 |
| Upside Target | 169.30 |
| Upside Target | 174.00 |
| Upside Target | 176.85 |
| Upside Target | 183.00 |
| Upside Target | 202.95 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 154.4 |
| Downside Intraday Target | 148.2 |
| Upside Intraday Target | 170.4 |
| Upside Intraday Target | 180.2 |
| Upside Intraday Target | 164.2 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 160.60 | 174.00 | 174.00 | 158.00 | 0.102 times |
| 31 Fri Oct 2025 | 162.20 | 165.65 | 165.65 | 157.10 | 2.121 times |
| 23 Thu Oct 2025 | 165.45 | 162.90 | 165.65 | 154.00 | 0.984 times |
| 17 Fri Oct 2025 | 159.20 | 162.95 | 165.75 | 158.20 | 1.028 times |
| 10 Fri Oct 2025 | 161.15 | 163.25 | 167.50 | 160.00 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 160.60 | 174.00 | 174.00 | 158.00 | 0.025 times |
| 31 Fri Oct 2025 | 162.20 | 155.70 | 168.90 | 150.15 | 1.12 times |
| 30 Tue Sep 2025 | 155.70 | 159.95 | 176.85 | 154.90 | 1.094 times |
| 29 Fri Aug 2025 | 157.85 | 183.00 | 183.00 | 156.00 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.95 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Available Fi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.95 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow